PREVIEW / etf_30min / 2002-04-18

all etf 30-min files

  file:    by_date/etf_30min/2002/2002-04-18.parquet
  size:    18 KB
  rows:    490

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-04-18 09:30:00	SPY	ETF	112.9	113.43	112.9	113.4	1137600.0
2002-04-18 10:00:00	SPY	ETF	113.39	113.46	112.41	112.49	2467200.0
2002-04-18 10:30:00	SPY	ETF	112.46	112.69	112.34	112.57	1696400.0
2002-04-18 11:00:00	SPY	ETF	112.62	112.74	112.5	112.62	617900.0
2002-04-18 11:30:00	SPY	ETF	112.63	112.76	112.0	112.08	1902000.0
2002-04-18 12:00:00	SPY	ETF	112.08	112.51	111.15	112.3	8629000.0
2002-04-18 12:30:00	SPY	ETF	112.3	112.5	112.15	112.49	1975500.0
2002-04-18 13:00:00	SPY	ETF	112.49	112.65	112.44	112.5	917500.0
2002-04-18 13:30:00	SPY	ETF	112.5	112.52	112.26	112.42	369300.0
2002-04-18 14:00:00	SPY	ETF	112.4	112.8	112.35	112.8	733800.0
2002-04-18 14:30:00	SPY	ETF	112.81	112.96	112.61	112.62	1183200.0
2002-04-18 15:00:00	SPY	ETF	112.62	112.76	112.53	112.73	522900.0
2002-04-18 15:30:00	SPY	ETF	112.72	112.98	112.65	112.75	670800.0
2002-04-18 16:00:00	SPY	ETF	112.75	112.85	112.17	112.17	917700.0
2002-04-18 16:30:00	SPY	ETF	112.01	112.35	112.0	112.15	212900.0
2002-04-18 09:30:00	QQQ	ETF	34.78	35.13	34.74	35.1	8537800.0
2002-04-18 10:00:00	QQQ	ETF	35.12	35.15	34.5	34.56	9999900.0
2002-04-18 10:30:00	QQQ	ETF	34.56	34.62	34.39	34.53	5480300.0
2002-04-18 11:00:00	QQQ	ETF	34.54	34.64	34.45	34.54	2916100.0
2002-04-18 11:30:00	QQQ	ETF	34.54	34.7	34.0	34.35	5788600.0
2002-04-18 12:00:00	QQQ	ETF	34.35	34.6	34.0	34.46	20191700.0
2002-04-18 12:30:00	QQQ	ETF	34.46	34.61	34.4	34.56	5885800.0
2002-04-18 13:00:00	QQQ	ETF	34.56	34.67	34.52	34.57	3027600.0
2002-04-18 13:30:00	QQQ	ETF	34.57	34.6	34.47	34.56	1683300.0
2002-04-18 14:00:00	QQQ	ETF	34.56	34.82	34.51	34.82	4748700.0
2002-04-18 14:30:00	QQQ	ETF	34.81	34.9	34.66	34.7	4152300.0
2002-04-18 15:00:00	QQQ	ETF	34.69	34.8	34.65	34.8	2060100.0
2002-04-18 15:30:00	QQQ	ETF	34.77	34.85	34.7	34.76	4947200.0
2002-04-18 16:00:00	QQQ	ETF	34.75	34.82	33.96	34.0	4590900.0
2002-04-18 16:30:00	QQQ	ETF	34.0	34.34	34.0	34.0	209900.0
2002-04-18 09:30:00	IWM	ETF	51.775	51.865	51.675	51.865	50000.0
2002-04-18 10:00:00	IWM	ETF	51.825	51.825	51.335	51.335	118000.0
2002-04-18 10:30:00	IWM	ETF	51.335	51.4	51.125	51.385	274200.0
2002-04-18 11:00:00	IWM	ETF	51.415	51.445	51.36	51.425	24400.0
2002-04-18 11:30:00	IWM	ETF	51.425	51.46	51.325	51.345	834800.0
2002-04-18 12:00:00	IWM	ETF	51.4	51.4	51.075	51.275	83800.0
2002-04-18 12:30:00	IWM	ETF	51.375	51.39	51.315	51.39	27400.0
2002-04-18 13:00:00	IWM	ETF	51.385	51.43	51.36	51.43	65200.0
2002-04-18 13:30:00	IWM	ETF	51.45	51.45	51.35	51.425	8800.0
2002-04-18 14:00:00	IWM	ETF	51.42	51.5	51.35	51.5	384800.0
2002-04-18 14:30:00	IWM	ETF	51.475	51.625	51.475	51.55	339200.0
2002-04-18 15:00:00	IWM	ETF	51.515	51.555	51.465	51.555	22000.0
2002-04-18 15:30:00	IWM	ETF	51.54	51.625	51.51	51.56	46600.0
2002-04-18 16:00:00	IWM	ETF	51.57	51.605	51.49	51.49	1400.0
2002-04-18 09:30:00	DIA	ETF	102.4	102.75	102.4	102.6	294200.0
2002-04-18 10:00:00	DIA	ETF	102.6	102.61	101.63	101.64	1048800.0
2002-04-18 10:30:00	DIA	ETF	101.69	101.93	101.58	101.85	341700.0
2002-04-18 11:00:00	DIA	ETF	101.82	101.99	101.8	101.92	362900.0
2002-04-18 11:30:00	DIA	ETF	101.86	102.14	101.52	101.57	363100.0
2002-04-18 12:00:00	DIA	ETF	101.62	101.93	100.62	101.7	1307400.0

> showing 50 of 490 rows — these rows as CSV

> unlock the full archive -- $79 one-time