PREVIEW / etf_30min / 2002-04-22

all etf 30-min files

  file:    by_date/etf_30min/2002/2002-04-22.parquet
  size:    18 KB
  rows:    519

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-04-22 09:30:00	SPY	ETF	112.38	112.43	111.98	111.99	1905800.0
2002-04-22 10:00:00	SPY	ETF	112.0	112.08	111.57	111.72	1477200.0
2002-04-22 10:30:00	SPY	ETF	111.71	111.83	111.5	111.8	931300.0
2002-04-22 11:00:00	SPY	ETF	111.81	111.83	111.52	111.65	406900.0
2002-04-22 11:30:00	SPY	ETF	111.64	111.78	111.35	111.37	747900.0
2002-04-22 12:00:00	SPY	ETF	111.38	111.5	111.21	111.49	1081400.0
2002-04-22 12:30:00	SPY	ETF	111.5	111.52	111.21	111.26	886000.0
2002-04-22 13:00:00	SPY	ETF	111.25	111.52	111.21	111.48	512200.0
2002-04-22 13:30:00	SPY	ETF	111.48	111.51	111.1	111.11	639100.0
2002-04-22 14:00:00	SPY	ETF	111.12	111.22	110.92	111.2	839100.0
2002-04-22 14:30:00	SPY	ETF	111.2	111.26	110.88	111.0	1208500.0
2002-04-22 15:00:00	SPY	ETF	111.01	111.09	110.84	110.97	528400.0
2002-04-22 15:30:00	SPY	ETF	111.02	111.21	110.99	111.14	1114600.0
2002-04-22 16:00:00	SPY	ETF	111.14	111.22	111.0	111.12	690200.0
2002-04-22 16:30:00	SPY	ETF	111.0	111.0	111.0	111.0	200.0
2002-04-22 17:00:00	SPY	ETF	111.11	111.15	111.11	111.15	2600.0
2002-04-22 17:30:00	SPY	ETF	111.16	111.16	111.1	111.1	400.0
2002-04-22 18:00:00	SPY	ETF	111.06	111.16	111.06	111.1	1000.0
2002-04-22 09:30:00	QQQ	ETF	34.01	34.02	33.75	33.75	9741600.0
2002-04-22 10:00:00	QQQ	ETF	33.76	33.78	33.57	33.67	7437100.0
2002-04-22 10:30:00	QQQ	ETF	33.66	33.82	33.56	33.8	5623900.0
2002-04-22 11:00:00	QQQ	ETF	33.8	33.81	33.6	33.67	2264400.0
2002-04-22 11:30:00	QQQ	ETF	33.68	33.74	33.49	33.49	3561200.0
2002-04-22 12:00:00	QQQ	ETF	33.49	33.51	33.36	33.49	7719000.0
2002-04-22 12:30:00	QQQ	ETF	33.5	33.52	33.38	33.41	1856600.0
2002-04-22 13:00:00	QQQ	ETF	33.41	33.59	33.37	33.56	1874100.0
2002-04-22 13:30:00	QQQ	ETF	33.54	33.57	33.37	33.39	2190300.0
2002-04-22 14:00:00	QQQ	ETF	33.4	33.44	33.3	33.41	2358900.0
2002-04-22 14:30:00	QQQ	ETF	33.41	33.43	33.25	33.3	3206400.0
2002-04-22 15:00:00	QQQ	ETF	33.3	33.4	33.26	33.36	2967100.0
2002-04-22 15:30:00	QQQ	ETF	33.37	33.58	33.35	33.56	6814500.0
2002-04-22 16:00:00	QQQ	ETF	33.57	33.6	33.51	33.57	1240500.0
2002-04-22 16:30:00	QQQ	ETF	33.57	33.7	33.52	33.58	114500.0
2002-04-22 17:00:00	QQQ	ETF	33.56	33.58	33.54	33.58	54000.0
2002-04-22 17:30:00	QQQ	ETF	33.56	33.56	33.5	33.5	31600.0
2002-04-22 18:00:00	QQQ	ETF	33.53	33.57	33.5	33.55	26100.0
2002-04-22 09:30:00	IWM	ETF	51.4	51.445	51.04	51.04	392000.0
2002-04-22 10:00:00	IWM	ETF	51.055	51.11	50.755	50.9	323200.0
2002-04-22 10:30:00	IWM	ETF	50.9	50.96	50.84	50.96	52200.0
2002-04-22 11:00:00	IWM	ETF	50.97	50.97	50.875	50.92	164200.0
2002-04-22 11:30:00	IWM	ETF	50.93	50.93	50.845	50.89	78600.0
2002-04-22 12:00:00	IWM	ETF	50.89	50.92	50.765	50.795	33000.0
2002-04-22 12:30:00	IWM	ETF	50.87	50.95	50.805	50.9	72400.0
2002-04-22 13:00:00	IWM	ETF	50.88	50.905	50.835	50.885	8600.0
2002-04-22 13:30:00	IWM	ETF	50.975	50.995	50.855	50.94	18600.0
2002-04-22 14:00:00	IWM	ETF	50.9	50.91	50.805	50.89	14600.0
2002-04-22 14:30:00	IWM	ETF	50.825	50.89	50.8	50.805	41800.0
2002-04-22 15:00:00	IWM	ETF	50.795	50.865	50.785	50.825	31400.0
2002-04-22 15:30:00	IWM	ETF	50.845	50.89	50.775	50.825	145400.0
2002-04-22 16:00:00	IWM	ETF	50.825	50.825	50.755	50.77	104200.0

> showing 50 of 519 rows — these rows as CSV

> unlock the full archive -- $79 one-time