PREVIEW / etf_30min / 2002-04-24

all etf 30-min files

  file:    by_date/etf_30min/2002/2002-04-24.parquet
  size:    18 KB
  rows:    499

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-04-24 09:30:00	SPY	ETF	110.56	110.86	110.46	110.63	1683900.0
2002-04-24 10:00:00	SPY	ETF	110.61	110.8	110.28	110.68	2571900.0
2002-04-24 10:30:00	SPY	ETF	110.68	111.03	110.56	110.9	1371000.0
2002-04-24 11:00:00	SPY	ETF	110.88	111.09	110.71	110.93	763200.0
2002-04-24 11:30:00	SPY	ETF	110.93	111.24	110.9	111.16	832900.0
2002-04-24 12:00:00	SPY	ETF	111.12	111.13	110.95	111.03	486900.0
2002-04-24 12:30:00	SPY	ETF	111.0	111.18	110.88	110.93	512100.0
2002-04-24 13:00:00	SPY	ETF	110.93	110.99	110.8	110.88	300100.0
2002-04-24 13:30:00	SPY	ETF	110.89	110.89	110.69	110.79	1026600.0
2002-04-24 14:00:00	SPY	ETF	110.79	111.06	110.42	110.65	1513600.0
2002-04-24 14:30:00	SPY	ETF	110.63	110.72	110.1	110.27	1452700.0
2002-04-24 15:00:00	SPY	ETF	110.27	110.29	109.82	109.9	1386000.0
2002-04-24 15:30:00	SPY	ETF	109.91	109.98	109.51	109.59	2338000.0
2002-04-24 16:00:00	SPY	ETF	109.63	109.65	109.32	109.47	2104600.0
2002-04-24 16:30:00	SPY	ETF	109.45	109.55	109.45	109.55	5900.0
2002-04-24 17:00:00	SPY	ETF	109.51	109.52	109.51	109.51	1900.0
2002-04-24 17:30:00	SPY	ETF	109.46	109.55	109.46	109.55	600.0
2002-04-24 18:00:00	SPY	ETF	109.46	109.52	109.46	109.52	600.0
2002-04-24 09:30:00	QQQ	ETF	33.21	33.31	33.0	33.05	7253200.0
2002-04-24 10:00:00	QQQ	ETF	33.05	33.17	32.77	33.04	7942000.0
2002-04-24 10:30:00	QQQ	ETF	33.04	33.2	32.95	33.05	6327700.0
2002-04-24 11:00:00	QQQ	ETF	33.05	33.15	32.9	33.08	3188800.0
2002-04-24 11:30:00	QQQ	ETF	33.07	33.27	33.05	33.23	3709900.0
2002-04-24 12:00:00	QQQ	ETF	33.24	33.25	33.11	33.22	1774500.0
2002-04-24 12:30:00	QQQ	ETF	33.2	33.3	33.08	33.1	2231800.0
2002-04-24 13:00:00	QQQ	ETF	33.13	33.16	33.06	33.09	1520600.0
2002-04-24 13:30:00	QQQ	ETF	33.07	33.09	32.93	32.99	3427000.0
2002-04-24 14:00:00	QQQ	ETF	32.98	33.1	32.77	32.92	4893400.0
2002-04-24 14:30:00	QQQ	ETF	32.92	32.96	32.57	32.62	6222000.0
2002-04-24 15:00:00	QQQ	ETF	32.65	32.68	32.45	32.51	5894000.0
2002-04-24 15:30:00	QQQ	ETF	32.52	32.59	32.35	32.4	8082400.0
2002-04-24 16:00:00	QQQ	ETF	32.4	32.55	32.37	32.44	3941000.0
2002-04-24 16:30:00	QQQ	ETF	32.46	32.59	32.44	32.54	327500.0
2002-04-24 17:00:00	QQQ	ETF	32.55	32.57	32.52	32.55	83600.0
2002-04-24 17:30:00	QQQ	ETF	32.53	32.6	32.52	32.54	12100.0
2002-04-24 18:00:00	QQQ	ETF	32.52	32.57	32.52	32.55	55800.0
2002-04-24 09:30:00	IWM	ETF	51.0	51.25	50.95	51.25	160600.0
2002-04-24 10:00:00	IWM	ETF	51.2	51.25	50.955	51.235	44400.0
2002-04-24 10:30:00	IWM	ETF	51.26	51.325	51.2	51.29	70600.0
2002-04-24 11:00:00	IWM	ETF	51.29	51.29	51.1	51.25	30600.0
2002-04-24 11:30:00	IWM	ETF	51.195	51.25	51.14	51.23	26800.0
2002-04-24 12:00:00	IWM	ETF	51.185	51.2	51.11	51.14	28400.0
2002-04-24 12:30:00	IWM	ETF	51.085	51.15	50.995	51.0	32800.0
2002-04-24 13:00:00	IWM	ETF	50.975	51.025	50.895	50.94	188000.0
2002-04-24 13:30:00	IWM	ETF	50.89	50.9	50.8	50.86	132600.0
2002-04-24 14:00:00	IWM	ETF	50.79	50.9	50.605	50.68	61200.0
2002-04-24 14:30:00	IWM	ETF	50.68	50.68	50.505	50.515	46800.0
2002-04-24 15:00:00	IWM	ETF	50.57	50.575	50.45	50.56	54600.0
2002-04-24 15:30:00	IWM	ETF	50.53	50.53	50.385	50.52	155800.0
2002-04-24 16:00:00	IWM	ETF	50.52	50.52	50.46	50.46	5600.0

> showing 50 of 499 rows — these rows as CSV

> unlock the full archive -- $79 one-time