PREVIEW / etf_30min / 2002-04-25

all etf 30-min files

  file:    by_date/etf_30min/2002/2002-04-25.parquet
  size:    18 KB
  rows:    487

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-04-25 09:30:00	SPY	ETF	109.21	109.31	108.76	108.95	2935500.0
2002-04-25 10:00:00	SPY	ETF	108.95	109.61	108.72	109.53	2688400.0
2002-04-25 10:30:00	SPY	ETF	109.51	109.74	109.31	109.53	1613000.0
2002-04-25 11:00:00	SPY	ETF	109.55	109.65	109.3	109.55	1336600.0
2002-04-25 11:30:00	SPY	ETF	109.58	109.66	109.0	109.42	5133000.0
2002-04-25 12:00:00	SPY	ETF	109.44	109.5	109.16	109.23	1378400.0
2002-04-25 12:30:00	SPY	ETF	109.23	109.25	109.05	109.17	1037000.0
2002-04-25 13:00:00	SPY	ETF	109.17	109.57	109.17	109.48	780900.0
2002-04-25 13:30:00	SPY	ETF	109.5	109.68	109.45	109.45	925200.0
2002-04-25 14:00:00	SPY	ETF	109.49	109.62	109.24	109.36	584700.0
2002-04-25 14:30:00	SPY	ETF	109.36	109.55	109.15	109.3	1087100.0
2002-04-25 15:00:00	SPY	ETF	109.3	109.4	108.85	109.27	1275000.0
2002-04-25 15:30:00	SPY	ETF	109.25	109.64	109.17	109.44	2232700.0
2002-04-25 16:00:00	SPY	ETF	109.43	109.66	109.38	109.51	1776800.0
2002-04-25 16:30:00	SPY	ETF	109.45	109.51	109.44	109.5	8100.0
2002-04-25 17:30:00	SPY	ETF	109.67	109.67	109.59	109.62	3000.0
2002-04-25 18:00:00	SPY	ETF	109.62	109.78	109.62	109.78	2400.0
2002-04-25 09:30:00	QQQ	ETF	32.3	32.48	32.06	32.2	16290000.0
2002-04-25 10:00:00	QQQ	ETF	32.18	32.62	32.03	32.56	13537900.0
2002-04-25 10:30:00	QQQ	ETF	32.53	32.73	32.35	32.43	9304800.0
2002-04-25 11:00:00	QQQ	ETF	32.42	32.45	32.24	32.42	4915500.0
2002-04-25 11:30:00	QQQ	ETF	32.42	32.47	32.0	32.37	8488400.0
2002-04-25 12:00:00	QQQ	ETF	32.37	32.45	32.2	32.23	2743900.0
2002-04-25 12:30:00	QQQ	ETF	32.24	32.32	32.15	32.28	1954100.0
2002-04-25 13:00:00	QQQ	ETF	32.28	32.58	32.25	32.53	6136800.0
2002-04-25 13:30:00	QQQ	ETF	32.51	32.67	32.47	32.5	2902500.0
2002-04-25 14:00:00	QQQ	ETF	32.5	32.62	32.28	32.32	4116000.0
2002-04-25 14:30:00	QQQ	ETF	32.33	32.44	32.15	32.28	4622900.0
2002-04-25 15:00:00	QQQ	ETF	32.27	32.35	32.04	32.31	8324800.0
2002-04-25 15:30:00	QQQ	ETF	32.3	32.65	32.25	32.44	10919000.0
2002-04-25 16:00:00	QQQ	ETF	32.44	32.5	32.4	32.42	3241300.0
2002-04-25 16:30:00	QQQ	ETF	32.43	32.65	32.17	32.44	780600.0
2002-04-25 17:00:00	QQQ	ETF	32.44	32.47	32.42	32.44	114800.0
2002-04-25 17:30:00	QQQ	ETF	32.44	32.51	32.43	32.51	17000.0
2002-04-25 18:00:00	QQQ	ETF	32.46	32.54	32.44	32.54	28300.0
2002-04-25 09:30:00	IWM	ETF	50.3	50.44	50.105	50.115	168800.0
2002-04-25 10:00:00	IWM	ETF	50.12	50.52	50.105	50.5	208000.0
2002-04-25 10:30:00	IWM	ETF	50.515	50.645	50.495	50.6	164600.0
2002-04-25 11:00:00	IWM	ETF	50.54	50.55	50.44	50.525	111000.0
2002-04-25 11:30:00	IWM	ETF	50.525	50.535	50.38	50.445	56000.0
2002-04-25 12:00:00	IWM	ETF	50.38	50.5	50.38	50.435	18000.0
2002-04-25 12:30:00	IWM	ETF	50.385	50.465	50.35	50.455	20800.0
2002-04-25 13:00:00	IWM	ETF	50.455	50.575	50.455	50.575	27400.0
2002-04-25 13:30:00	IWM	ETF	50.58	50.69	50.58	50.65	248600.0
2002-04-25 14:00:00	IWM	ETF	50.65	50.685	50.575	50.6	25600.0
2002-04-25 14:30:00	IWM	ETF	50.555	50.575	50.48	50.54	143400.0
2002-04-25 15:00:00	IWM	ETF	50.5	50.525	50.425	50.51	33800.0
2002-04-25 15:30:00	IWM	ETF	50.525	50.72	50.49	50.72	90800.0
2002-04-25 16:00:00	IWM	ETF	50.725	50.77	50.655	50.655	15600.0
2002-04-25 09:30:00	DIA	ETF	100.0	100.1	99.3	99.5	876500.0

> showing 50 of 487 rows — these rows as CSV

> unlock the full archive -- $79 one-time