PREVIEW / etf_30min / 2002-04-26

all etf 30-min files

  file:    by_date/etf_30min/2002/2002-04-26.parquet
  size:    19 KB
  rows:    515

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-04-26 09:30:00	SPY	ETF	109.79	110.01	109.54	109.68	2355500.0
2002-04-26 10:00:00	SPY	ETF	109.65	109.71	108.85	108.86	2534300.0
2002-04-26 10:30:00	SPY	ETF	108.8	109.06	108.61	108.81	1955600.0
2002-04-26 11:00:00	SPY	ETF	108.81	108.81	108.34	108.6	1183200.0
2002-04-26 11:30:00	SPY	ETF	108.64	109.06	108.63	108.96	1192500.0
2002-04-26 12:00:00	SPY	ETF	108.95	109.0	108.63	108.63	411400.0
2002-04-26 12:30:00	SPY	ETF	108.62	108.68	108.43	108.53	467300.0
2002-04-26 13:00:00	SPY	ETF	108.52	108.86	108.33	108.85	1158100.0
2002-04-26 13:30:00	SPY	ETF	108.78	108.83	108.59	108.76	697900.0
2002-04-26 14:00:00	SPY	ETF	108.76	109.07	108.73	108.81	638700.0
2002-04-26 14:30:00	SPY	ETF	108.86	108.91	108.51	108.54	565700.0
2002-04-26 15:00:00	SPY	ETF	108.5	108.59	108.08	108.38	1317200.0
2002-04-26 15:30:00	SPY	ETF	108.39	108.43	107.9	107.95	1696400.0
2002-04-26 16:00:00	SPY	ETF	107.9	108.01	107.29	107.73	2492900.0
2002-04-26 16:30:00	SPY	ETF	107.35	107.48	107.3	107.31	29800.0
2002-04-26 17:00:00	SPY	ETF	107.35	107.35	107.3	107.34	11300.0
2002-04-26 17:30:00	SPY	ETF	107.34	107.59	107.3	107.59	2900.0
2002-04-26 18:00:00	SPY	ETF	107.39	107.39	107.39	107.39	100.0
2002-04-26 09:30:00	QQQ	ETF	32.66	32.78	32.45	32.5	11079300.0
2002-04-26 10:00:00	QQQ	ETF	32.53	32.56	32.0	32.01	12260900.0
2002-04-26 10:30:00	QQQ	ETF	32.01	32.15	31.91	32.01	9883500.0
2002-04-26 11:00:00	QQQ	ETF	32.01	32.05	31.74	31.85	7383300.0
2002-04-26 11:30:00	QQQ	ETF	31.85	32.03	31.82	31.93	6042800.0
2002-04-26 12:00:00	QQQ	ETF	31.91	31.96	31.69	31.75	4129400.0
2002-04-26 12:30:00	QQQ	ETF	31.7	31.76	31.51	31.57	4961300.0
2002-04-26 13:00:00	QQQ	ETF	31.56	31.69	31.4	31.63	8832800.0
2002-04-26 13:30:00	QQQ	ETF	31.63	31.73	31.6	31.7	2895200.0
2002-04-26 14:00:00	QQQ	ETF	31.7	31.85	31.6	31.68	4380300.0
2002-04-26 14:30:00	QQQ	ETF	31.67	31.7	31.5	31.51	3084800.0
2002-04-26 15:00:00	QQQ	ETF	31.53	31.59	31.26	31.43	9165800.0
2002-04-26 15:30:00	QQQ	ETF	31.43	31.49	31.17	31.17	7966000.0
2002-04-26 16:00:00	QQQ	ETF	31.2	31.36	31.0	31.04	4773200.0
2002-04-26 16:30:00	QQQ	ETF	31.05	31.09	31.0	31.06	104200.0
2002-04-26 17:00:00	QQQ	ETF	31.05	31.07	31.0	31.03	44000.0
2002-04-26 17:30:00	QQQ	ETF	31.03	31.03	30.95	31.01	32400.0
2002-04-26 18:00:00	QQQ	ETF	30.9	30.98	30.9	30.95	16600.0
2002-04-26 09:30:00	IWM	ETF	50.81	50.945	50.615	50.615	80000.0
2002-04-26 10:00:00	IWM	ETF	50.645	50.67	50.3	50.3	80800.0
2002-04-26 10:30:00	IWM	ETF	50.275	50.4	50.25	50.335	97200.0
2002-04-26 11:00:00	IWM	ETF	50.27	50.27	50.085	50.155	93400.0
2002-04-26 11:30:00	IWM	ETF	50.14	50.265	50.13	50.225	85400.0
2002-04-26 12:00:00	IWM	ETF	50.245	50.245	50.125	50.13	65800.0
2002-04-26 12:30:00	IWM	ETF	50.13	50.13	50.045	50.125	71000.0
2002-04-26 13:00:00	IWM	ETF	50.075	50.2	50.0	50.2	324200.0
2002-04-26 13:30:00	IWM	ETF	50.19	50.285	50.155	50.26	39000.0
2002-04-26 14:00:00	IWM	ETF	50.285	50.35	50.21	50.315	28400.0
2002-04-26 14:30:00	IWM	ETF	50.32	50.32	50.15	50.155	262200.0
2002-04-26 15:00:00	IWM	ETF	50.15	50.275	50.005	50.085	334400.0
2002-04-26 15:30:00	IWM	ETF	50.1	50.5	49.805	49.805	136200.0
2002-04-26 16:00:00	IWM	ETF	49.91	50.19	49.685	50.19	415000.0

> showing 50 of 515 rows — these rows as CSV

> unlock the full archive -- $79 one-time