PREVIEW / etf_30min / 2002-04-29

all etf 30-min files

  file:    by_date/etf_30min/2002/2002-04-29.parquet
  size:    18 KB
  rows:    500

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-04-29 09:30:00	SPY	ETF	107.93	108.19	107.66	108.17	2456100.0
2002-04-29 10:00:00	SPY	ETF	108.16	108.26	107.53	107.7	1577700.0
2002-04-29 10:30:00	SPY	ETF	107.72	108.13	107.69	108.09	881200.0
2002-04-29 11:00:00	SPY	ETF	108.08	108.13	107.82	107.86	841100.0
2002-04-29 11:30:00	SPY	ETF	107.89	107.89	107.55	107.75	741600.0
2002-04-29 12:00:00	SPY	ETF	107.75	107.94	107.69	107.81	572400.0
2002-04-29 12:30:00	SPY	ETF	107.8	107.93	107.62	107.68	301600.0
2002-04-29 13:00:00	SPY	ETF	107.65	107.69	107.1	107.36	1287400.0
2002-04-29 13:30:00	SPY	ETF	107.34	107.69	107.34	107.6	1143100.0
2002-04-29 14:00:00	SPY	ETF	107.6	107.65	107.22	107.25	649200.0
2002-04-29 14:30:00	SPY	ETF	107.25	107.5	106.86	106.94	1117200.0
2002-04-29 15:00:00	SPY	ETF	106.92	107.24	106.92	107.07	1382900.0
2002-04-29 15:30:00	SPY	ETF	107.12	107.12	106.63	106.82	2899700.0
2002-04-29 16:00:00	SPY	ETF	106.91	106.98	106.7	106.85	1063100.0
2002-04-29 16:30:00	SPY	ETF	106.83	106.85	106.8	106.8	11400.0
2002-04-29 17:00:00	SPY	ETF	106.9	106.9	106.9	106.9	200.0
2002-04-29 17:30:00	SPY	ETF	106.9	106.99	106.9	106.99	1000.0
2002-04-29 18:00:00	SPY	ETF	106.97	107.09	106.9	106.93	600.0
2002-04-29 09:30:00	QQQ	ETF	31.24	31.52	31.1	31.46	9198700.0
2002-04-29 10:00:00	QQQ	ETF	31.46	31.55	31.06	31.12	9849600.0
2002-04-29 10:30:00	QQQ	ETF	31.12	31.4	31.11	31.39	5359900.0
2002-04-29 11:00:00	QQQ	ETF	31.38	31.47	31.25	31.35	5491900.0
2002-04-29 11:30:00	QQQ	ETF	31.37	31.4	31.15	31.33	5458000.0
2002-04-29 12:00:00	QQQ	ETF	31.35	31.42	31.28	31.33	3386300.0
2002-04-29 12:30:00	QQQ	ETF	31.33	31.4	31.21	31.25	1304700.0
2002-04-29 13:00:00	QQQ	ETF	31.25	31.29	30.95	31.15	5801200.0
2002-04-29 13:30:00	QQQ	ETF	31.17	31.27	31.08	31.19	3498000.0
2002-04-29 14:00:00	QQQ	ETF	31.18	31.23	30.82	30.86	3708100.0
2002-04-29 14:30:00	QQQ	ETF	30.86	31.0	30.56	30.63	7854400.0
2002-04-29 15:00:00	QQQ	ETF	30.63	31.0	30.62	30.92	9303600.0
2002-04-29 15:30:00	QQQ	ETF	30.92	31.04	30.71	31.02	10596100.0
2002-04-29 16:00:00	QQQ	ETF	31.03	31.1	31.0	31.06	1763700.0
2002-04-29 16:30:00	QQQ	ETF	31.05	31.13	31.02	31.13	1076700.0
2002-04-29 17:00:00	QQQ	ETF	31.14	31.14	31.1	31.1	20700.0
2002-04-29 17:30:00	QQQ	ETF	31.1	31.13	31.08	31.09	9400.0
2002-04-29 18:00:00	QQQ	ETF	31.09	31.16	31.09	31.13	19100.0
2002-04-29 09:30:00	IWM	ETF	50.0	50.09	49.875	49.98	511600.0
2002-04-29 10:00:00	IWM	ETF	49.935	50.04	49.75	49.815	102600.0
2002-04-29 10:30:00	IWM	ETF	49.815	49.905	49.755	49.85	81200.0
2002-04-29 11:00:00	IWM	ETF	49.835	49.925	49.815	49.825	115200.0
2002-04-29 11:30:00	IWM	ETF	49.825	49.875	49.725	49.82	178800.0
2002-04-29 12:00:00	IWM	ETF	49.805	49.905	49.79	49.875	95200.0
2002-04-29 12:30:00	IWM	ETF	49.85	49.915	49.81	49.85	45000.0
2002-04-29 13:00:00	IWM	ETF	49.785	49.85	49.58	49.7	501600.0
2002-04-29 13:30:00	IWM	ETF	49.595	49.83	49.595	49.83	130400.0
2002-04-29 14:00:00	IWM	ETF	49.765	49.83	49.75	49.75	36200.0
2002-04-29 14:30:00	IWM	ETF	49.72	49.81	49.55	49.575	596000.0
2002-04-29 15:00:00	IWM	ETF	49.55	49.78	49.55	49.745	144800.0
2002-04-29 15:30:00	IWM	ETF	49.745	49.88	49.6	49.86	580600.0
2002-04-29 16:00:00	IWM	ETF	49.9	49.93	49.825	49.835	428400.0

> showing 50 of 500 rows — these rows as CSV

> unlock the full archive -- $79 one-time