PREVIEW / etf_30min / 2002-04-30

all etf 30-min files

  file:    by_date/etf_30min/2002/2002-04-30.parquet
  size:    19 KB
  rows:    521

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-04-30 09:30:00	SPY	ETF	107.02	107.1	106.64	106.73	1666700.0
2002-04-30 10:00:00	SPY	ETF	106.73	107.87	106.72	107.55	4352000.0
2002-04-30 10:30:00	SPY	ETF	107.55	107.8	107.45	107.66	1571300.0
2002-04-30 11:00:00	SPY	ETF	107.64	108.26	107.51	108.13	2311800.0
2002-04-30 11:30:00	SPY	ETF	108.14	108.46	108.07	108.45	1354800.0
2002-04-30 12:00:00	SPY	ETF	108.45	108.52	108.3	108.39	503100.0
2002-04-30 12:30:00	SPY	ETF	108.37	108.59	108.3	108.44	664800.0
2002-04-30 13:00:00	SPY	ETF	108.43	108.48	108.27	108.33	442000.0
2002-04-30 13:30:00	SPY	ETF	108.38	108.6	108.33	108.49	375400.0
2002-04-30 14:00:00	SPY	ETF	108.5	108.59	108.26	108.29	676100.0
2002-04-30 14:30:00	SPY	ETF	108.27	108.49	108.18	108.49	1639900.0
2002-04-30 15:00:00	SPY	ETF	108.47	108.64	108.25	108.3	646500.0
2002-04-30 15:30:00	SPY	ETF	108.3	108.36	107.84	107.97	1516800.0
2002-04-30 16:00:00	SPY	ETF	107.93	108.1	107.81	107.85	1310200.0
2002-04-30 16:30:00	SPY	ETF	107.76	107.91	107.76	107.91	13300.0
2002-04-30 17:00:00	SPY	ETF	107.92	107.98	107.85	107.96	14700.0
2002-04-30 17:30:00	SPY	ETF	108.04	108.05	107.92	107.92	1000.0
2002-04-30 18:00:00	SPY	ETF	108.06	108.2	108.0	108.0	800.0
2002-04-30 09:30:00	QQQ	ETF	31.03	31.32	30.94	31.04	12628400.0
2002-04-30 10:00:00	QQQ	ETF	31.01	31.73	31.0	31.51	17314200.0
2002-04-30 10:30:00	QQQ	ETF	31.5	31.8	31.48	31.76	8599500.0
2002-04-30 11:00:00	QQQ	ETF	31.74	32.1	31.64	32.05	10585800.0
2002-04-30 11:30:00	QQQ	ETF	32.05	32.11	31.91	32.1	4724300.0
2002-04-30 12:00:00	QQQ	ETF	32.1	32.19	31.92	31.97	5245400.0
2002-04-30 12:30:00	QQQ	ETF	31.96	32.07	31.9	31.92	2455500.0
2002-04-30 13:00:00	QQQ	ETF	31.92	31.98	31.77	31.8	3365500.0
2002-04-30 13:30:00	QQQ	ETF	31.8	31.99	31.8	31.96	5398000.0
2002-04-30 14:00:00	QQQ	ETF	31.96	32.09	31.81	31.84	3486200.0
2002-04-30 14:30:00	QQQ	ETF	31.85	32.05	31.77	32.03	3459800.0
2002-04-30 15:00:00	QQQ	ETF	32.03	32.12	31.86	31.89	3811200.0
2002-04-30 15:30:00	QQQ	ETF	31.9	31.99	31.58	31.76	9827900.0
2002-04-30 16:00:00	QQQ	ETF	31.76	32.1	31.62	31.7	2803300.0
2002-04-30 16:30:00	QQQ	ETF	31.7	31.75	31.04	31.74	1347700.0
2002-04-30 17:00:00	QQQ	ETF	31.74	31.79	31.72	31.75	61900.0
2002-04-30 17:30:00	QQQ	ETF	31.76	31.78	31.74	31.76	70200.0
2002-04-30 18:00:00	QQQ	ETF	31.78	31.8	31.75	31.8	15600.0
2002-04-30 09:30:00	IWM	ETF	49.9	50.01	49.81	50.01	49600.0
2002-04-30 10:00:00	IWM	ETF	49.99	50.37	49.98	50.3	134600.0
2002-04-30 10:30:00	IWM	ETF	50.25	50.355	50.195	50.315	54600.0
2002-04-30 11:00:00	IWM	ETF	50.3	50.525	50.285	50.465	142400.0
2002-04-30 11:30:00	IWM	ETF	50.465	50.55	50.435	50.55	82600.0
2002-04-30 12:00:00	IWM	ETF	50.56	50.645	50.455	50.54	98600.0
2002-04-30 12:30:00	IWM	ETF	50.475	50.605	50.475	50.58	31800.0
2002-04-30 13:00:00	IWM	ETF	50.57	50.57	50.4	50.495	101400.0
2002-04-30 13:30:00	IWM	ETF	50.5	50.595	50.5	50.595	67200.0
2002-04-30 14:00:00	IWM	ETF	50.55	50.62	50.5	50.5	337000.0
2002-04-30 14:30:00	IWM	ETF	50.5	50.585	50.5	50.57	18600.0
2002-04-30 15:00:00	IWM	ETF	50.535	50.72	50.535	50.64	69600.0
2002-04-30 15:30:00	IWM	ETF	50.595	50.795	50.505	50.795	167000.0
2002-04-30 16:00:00	IWM	ETF	50.625	50.83	50.625	50.65	81000.0

> showing 50 of 521 rows — these rows as CSV

> unlock the full archive -- $79 one-time