PREVIEW / etf_30min / 2002-05-02

all etf 30-min files

  file:    by_date/etf_30min/2002/2002-05-02.parquet
  size:    18 KB
  rows:    495

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-05-02 09:30:00	SPY	ETF	109.1	109.5	108.76	109.25	2917100.0
2002-05-02 10:00:00	SPY	ETF	109.25	109.53	108.78	109.08	2379200.0
2002-05-02 10:30:00	SPY	ETF	109.01	109.26	108.88	109.15	1012200.0
2002-05-02 11:00:00	SPY	ETF	109.15	109.21	108.58	108.58	1264700.0
2002-05-02 11:30:00	SPY	ETF	108.58	108.99	108.53	108.89	735200.0
2002-05-02 12:00:00	SPY	ETF	108.86	108.95	108.58	108.81	528000.0
2002-05-02 12:30:00	SPY	ETF	108.79	108.83	108.56	108.58	611900.0
2002-05-02 13:00:00	SPY	ETF	108.59	108.92	108.57	108.72	391400.0
2002-05-02 13:30:00	SPY	ETF	108.76	109.08	108.7	108.92	739400.0
2002-05-02 14:00:00	SPY	ETF	108.93	108.95	108.56	108.56	807800.0
2002-05-02 14:30:00	SPY	ETF	108.58	108.77	108.36	108.7	982800.0
2002-05-02 15:00:00	SPY	ETF	108.73	108.74	108.2	108.39	935000.0
2002-05-02 15:30:00	SPY	ETF	108.39	109.0	108.31	108.8	1191400.0
2002-05-02 16:00:00	SPY	ETF	108.78	108.86	108.6	108.8	973500.0
2002-05-02 16:30:00	SPY	ETF	108.48	108.84	108.48	108.76	104100.0
2002-05-02 17:30:00	SPY	ETF	108.77	108.77	108.77	108.77	100.0
2002-05-02 18:00:00	SPY	ETF	108.9	109.0	108.9	109.0	400.0
2002-05-02 09:30:00	QQQ	ETF	31.39	31.92	31.25	31.72	10425400.0
2002-05-02 10:00:00	QQQ	ETF	31.72	31.99	31.42	31.47	9782400.0
2002-05-02 10:30:00	QQQ	ETF	31.47	31.56	31.29	31.46	6880900.0
2002-05-02 11:00:00	QQQ	ETF	31.46	31.53	31.08	31.09	5381800.0
2002-05-02 11:30:00	QQQ	ETF	31.08	31.24	31.05	31.16	4661300.0
2002-05-02 12:00:00	QQQ	ETF	31.19	31.2	30.9	31.01	4835700.0
2002-05-02 12:30:00	QQQ	ETF	31.01	31.03	30.71	30.72	5013300.0
2002-05-02 13:00:00	QQQ	ETF	30.77	30.94	30.68	30.74	3832900.0
2002-05-02 13:30:00	QQQ	ETF	30.75	31.06	30.74	30.94	4569300.0
2002-05-02 14:00:00	QQQ	ETF	30.96	31.1	30.74	30.75	5313200.0
2002-05-02 14:30:00	QQQ	ETF	30.75	30.86	30.61	30.83	6655600.0
2002-05-02 15:00:00	QQQ	ETF	30.84	30.85	30.46	30.5	7915100.0
2002-05-02 15:30:00	QQQ	ETF	30.52	30.8	30.46	30.58	7350600.0
2002-05-02 16:00:00	QQQ	ETF	30.53	30.6	30.47	30.51	1928000.0
2002-05-02 16:30:00	QQQ	ETF	30.5	30.55	30.49	30.53	155000.0
2002-05-02 17:00:00	QQQ	ETF	30.53	30.92	30.51	30.92	58200.0
2002-05-02 17:30:00	QQQ	ETF	30.53	30.55	30.5	30.52	14600.0
2002-05-02 18:00:00	QQQ	ETF	30.51	30.55	30.45	30.51	16300.0
2002-05-02 09:30:00	IWM	ETF	50.95	51.225	50.82	51.225	79000.0
2002-05-02 10:00:00	IWM	ETF	51.18	51.245	51.03	51.15	39800.0
2002-05-02 10:30:00	IWM	ETF	51.175	51.245	51.13	51.2	41400.0
2002-05-02 11:00:00	IWM	ETF	51.25	51.275	51.03	51.12	57600.0
2002-05-02 11:30:00	IWM	ETF	51.085	51.195	51.045	51.15	55200.0
2002-05-02 12:00:00	IWM	ETF	51.065	51.2	50.96	51.155	63200.0
2002-05-02 12:30:00	IWM	ETF	51.125	51.17	51.04	51.1	47000.0
2002-05-02 13:00:00	IWM	ETF	51.06	51.195	51.0	51.19	22400.0
2002-05-02 13:30:00	IWM	ETF	51.2	51.25	51.18	51.2	27600.0
2002-05-02 14:00:00	IWM	ETF	51.18	51.25	51.1	51.1	21000.0
2002-05-02 14:30:00	IWM	ETF	51.185	51.185	50.915	51.11	96200.0
2002-05-02 15:00:00	IWM	ETF	51.085	51.15	50.99	50.99	53800.0
2002-05-02 15:30:00	IWM	ETF	50.925	51.3	50.91	51.175	324600.0
2002-05-02 16:00:00	IWM	ETF	51.2	51.225	51.2	51.225	400.0
2002-05-02 09:30:00	DIA	ETF	100.69	101.23	100.48	100.94	323500.0

> showing 50 of 495 rows — these rows as CSV

> unlock the full archive -- $79 one-time