PREVIEW / etf_30min / 2002-05-03

all etf 30-min files

  file:    by_date/etf_30min/2002/2002-05-03.parquet
  size:    18 KB
  rows:    499

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-05-03 09:30:00	SPY	ETF	108.6	108.7	107.68	107.77	3344700.0
2002-05-03 10:00:00	SPY	ETF	107.76	107.94	107.28	107.73	2396800.0
2002-05-03 10:30:00	SPY	ETF	107.75	107.91	107.54	107.76	1254800.0
2002-05-03 11:00:00	SPY	ETF	107.73	107.92	107.52	107.8	1176500.0
2002-05-03 11:30:00	SPY	ETF	107.8	107.82	107.48	107.61	685400.0
2002-05-03 12:00:00	SPY	ETF	107.67	107.67	107.34	107.34	547600.0
2002-05-03 12:30:00	SPY	ETF	107.35	107.56	107.2	107.43	700600.0
2002-05-03 13:00:00	SPY	ETF	107.4	107.66	107.35	107.49	525400.0
2002-05-03 13:30:00	SPY	ETF	107.51	107.6	107.24	107.41	614200.0
2002-05-03 14:00:00	SPY	ETF	107.41	107.84	107.29	107.83	721900.0
2002-05-03 14:30:00	SPY	ETF	107.83	108.23	107.79	107.94	2201700.0
2002-05-03 15:00:00	SPY	ETF	107.92	107.95	107.68	107.87	868700.0
2002-05-03 15:30:00	SPY	ETF	107.86	108.09	107.57	107.67	1683900.0
2002-05-03 16:00:00	SPY	ETF	107.65	108.6	107.47	107.5	1310600.0
2002-05-03 16:30:00	SPY	ETF	107.53	107.79	107.53	107.75	31600.0
2002-05-03 17:00:00	SPY	ETF	107.75	107.75	107.45	107.45	4000.0
2002-05-03 17:30:00	SPY	ETF	107.78	107.78	107.78	107.78	500.0
2002-05-03 09:30:00	QQQ	ETF	30.47	30.51	29.88	29.93	16699900.0
2002-05-03 10:00:00	QQQ	ETF	29.91	30.08	29.7	29.89	13733800.0
2002-05-03 10:30:00	QQQ	ETF	29.89	30.1	29.82	29.91	4731900.0
2002-05-03 11:00:00	QQQ	ETF	29.91	30.01	29.83	29.92	3560500.0
2002-05-03 11:30:00	QQQ	ETF	29.92	29.95	29.63	29.71	4321300.0
2002-05-03 12:00:00	QQQ	ETF	29.71	29.75	29.51	29.55	6266800.0
2002-05-03 12:30:00	QQQ	ETF	29.51	29.7	29.48	29.62	4097000.0
2002-05-03 13:00:00	QQQ	ETF	29.62	29.8	29.58	29.69	4407700.0
2002-05-03 13:30:00	QQQ	ETF	29.69	29.77	29.52	29.68	2265600.0
2002-05-03 14:00:00	QQQ	ETF	29.66	29.96	29.59	29.92	6403600.0
2002-05-03 14:30:00	QQQ	ETF	29.91	30.19	29.87	29.95	7406900.0
2002-05-03 15:00:00	QQQ	ETF	29.95	29.96	29.71	29.83	6175400.0
2002-05-03 15:30:00	QQQ	ETF	29.83	30.0	29.63	29.65	5853800.0
2002-05-03 16:00:00	QQQ	ETF	29.69	29.96	29.5	29.71	4646100.0
2002-05-03 16:30:00	QQQ	ETF	29.71	29.72	29.68	29.69	35800.0
2002-05-03 17:00:00	QQQ	ETF	29.69	29.73	29.69	29.7	505900.0
2002-05-03 17:30:00	QQQ	ETF	29.7	29.81	29.7	29.78	21700.0
2002-05-03 18:00:00	QQQ	ETF	29.8	29.85	29.78	29.84	18600.0
2002-05-03 09:30:00	IWM	ETF	51.25	51.25	50.83	50.845	63400.0
2002-05-03 10:00:00	IWM	ETF	50.78	50.925	50.65	50.815	497000.0
2002-05-03 10:30:00	IWM	ETF	50.93	50.93	50.71	50.89	46600.0
2002-05-03 11:00:00	IWM	ETF	50.84	51.03	50.835	50.96	45600.0
2002-05-03 11:30:00	IWM	ETF	50.92	50.94	50.825	50.88	18800.0
2002-05-03 12:00:00	IWM	ETF	50.91	50.91	50.81	50.89	3400.0
2002-05-03 12:30:00	IWM	ETF	50.825	50.83	50.7	50.83	96200.0
2002-05-03 13:00:00	IWM	ETF	50.87	50.96	50.735	50.95	64200.0
2002-05-03 13:30:00	IWM	ETF	50.96	50.96	50.85	50.93	4400.0
2002-05-03 14:00:00	IWM	ETF	50.93	51.05	50.875	51.0	89200.0
2002-05-03 14:30:00	IWM	ETF	51.07	51.175	51.05	51.125	228200.0
2002-05-03 15:00:00	IWM	ETF	51.085	51.125	50.89	50.91	125000.0
2002-05-03 15:30:00	IWM	ETF	51.14	51.16	50.835	50.85	211800.0
2002-05-03 16:00:00	IWM	ETF	50.95	50.95	50.95	50.95	1000.0
2002-05-03 09:30:00	DIA	ETF	100.73	100.89	100.06	100.1	476400.0

> showing 50 of 499 rows — these rows as CSV

> unlock the full archive -- $79 one-time