PREVIEW / etf_30min / 2002-05-06

all etf 30-min files

  file:    by_date/etf_30min/2002/2002-05-06.parquet
  size:    19 KB
  rows:    513

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-05-06 09:30:00	SPY	ETF	107.64	107.99	107.28	107.7	4090500.0
2002-05-06 10:00:00	SPY	ETF	107.7	107.89	107.36	107.71	1346800.0
2002-05-06 10:30:00	SPY	ETF	107.73	107.93	107.57	107.66	1329400.0
2002-05-06 11:00:00	SPY	ETF	107.64	107.87	107.5	107.5	592300.0
2002-05-06 11:30:00	SPY	ETF	107.51	107.75	107.37	107.51	651500.0
2002-05-06 12:00:00	SPY	ETF	107.51	107.63	107.36	107.49	303400.0
2002-05-06 12:30:00	SPY	ETF	107.51	107.56	107.3	107.42	413600.0
2002-05-06 13:00:00	SPY	ETF	107.46	107.66	107.15	107.23	909500.0
2002-05-06 13:30:00	SPY	ETF	107.23	107.29	106.94	107.07	1439000.0
2002-05-06 14:00:00	SPY	ETF	107.06	107.19	106.88	106.94	1367000.0
2002-05-06 14:30:00	SPY	ETF	106.89	106.97	106.72	106.8	694100.0
2002-05-06 15:00:00	SPY	ETF	106.79	106.9	106.15	106.23	2823500.0
2002-05-06 15:30:00	SPY	ETF	106.27	106.39	105.51	105.62	3274600.0
2002-05-06 16:00:00	SPY	ETF	105.62	105.63	105.31	105.41	3057600.0
2002-05-06 16:30:00	SPY	ETF	105.35	105.59	105.35	105.59	5100.0
2002-05-06 17:00:00	SPY	ETF	105.53	105.53	105.5	105.5	700.0
2002-05-06 17:30:00	SPY	ETF	105.5	105.5	105.49	105.5	5600.0
2002-05-06 18:00:00	SPY	ETF	105.53	105.53	104.71	104.71	275200.0
2002-05-06 09:30:00	QQQ	ETF	29.63	29.98	29.37	29.76	17519600.0
2002-05-06 10:00:00	QQQ	ETF	29.76	29.88	29.49	29.76	15618400.0
2002-05-06 10:30:00	QQQ	ETF	29.77	29.9	29.63	29.7	5337700.0
2002-05-06 11:00:00	QQQ	ETF	29.7	29.85	29.68	29.69	3154500.0
2002-05-06 11:30:00	QQQ	ETF	29.69	29.89	29.65	29.81	3317200.0
2002-05-06 12:00:00	QQQ	ETF	29.8	29.9	29.74	29.83	2588300.0
2002-05-06 12:30:00	QQQ	ETF	29.84	29.87	29.71	29.84	2126400.0
2002-05-06 13:00:00	QQQ	ETF	29.85	29.98	29.73	29.76	4249500.0
2002-05-06 13:30:00	QQQ	ETF	29.76	29.8	29.55	29.65	4308000.0
2002-05-06 14:00:00	QQQ	ETF	29.64	29.69	29.51	29.55	5104600.0
2002-05-06 14:30:00	QQQ	ETF	29.54	29.58	29.4	29.48	4717500.0
2002-05-06 15:00:00	QQQ	ETF	29.48	29.54	29.01	29.08	10413900.0
2002-05-06 15:30:00	QQQ	ETF	29.08	29.17	28.85	28.9	13677700.0
2002-05-06 16:00:00	QQQ	ETF	28.91	28.98	28.88	28.96	2587900.0
2002-05-06 16:30:00	QQQ	ETF	28.93	28.97	28.9	28.92	88800.0
2002-05-06 17:00:00	QQQ	ETF	28.93	28.94	28.88	28.88	98700.0
2002-05-06 17:30:00	QQQ	ETF	28.9	28.91	28.87	28.88	36800.0
2002-05-06 18:00:00	QQQ	ETF	28.87	28.92	28.86	28.9	22200.0
2002-05-06 09:30:00	IWM	ETF	50.995	51.16	50.9	51.055	134400.0
2002-05-06 10:00:00	IWM	ETF	51.055	51.065	50.925	50.975	45800.0
2002-05-06 10:30:00	IWM	ETF	50.99	51.0	50.915	50.915	48600.0
2002-05-06 11:00:00	IWM	ETF	50.95	50.995	50.9	50.955	96200.0
2002-05-06 11:30:00	IWM	ETF	50.885	50.955	50.84	50.9	34200.0
2002-05-06 12:00:00	IWM	ETF	50.915	50.915	50.82	50.85	60200.0
2002-05-06 12:30:00	IWM	ETF	50.875	50.875	50.81	50.855	46800.0
2002-05-06 13:00:00	IWM	ETF	50.815	50.875	50.79	50.79	20000.0
2002-05-06 13:30:00	IWM	ETF	50.78	50.845	50.67	50.735	134400.0
2002-05-06 14:00:00	IWM	ETF	50.73	50.735	50.64	50.645	232000.0
2002-05-06 14:30:00	IWM	ETF	50.62	50.67	50.5	50.54	166800.0
2002-05-06 15:00:00	IWM	ETF	50.475	50.48	50.165	50.205	271200.0
2002-05-06 15:30:00	IWM	ETF	50.195	50.195	50.0	50.0	449600.0
2002-05-06 16:00:00	IWM	ETF	49.99	50.07	49.975	50.07	976800.0

> showing 50 of 513 rows — these rows as CSV

> unlock the full archive -- $79 one-time