PREVIEW / etf_30min / 2002-05-08

all etf 30-min files

  file:    by_date/etf_30min/2002/2002-05-08.parquet
  size:    19 KB
  rows:    524

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-05-08 09:30:00	SPY	ETF	107.05	107.8	106.79	107.36	4619000.0
2002-05-08 10:00:00	SPY	ETF	107.33	107.76	107.33	107.52	1765000.0
2002-05-08 10:30:00	SPY	ETF	107.49	108.0	107.43	107.8	1410500.0
2002-05-08 11:00:00	SPY	ETF	107.83	108.61	107.77	108.46	2809800.0
2002-05-08 11:30:00	SPY	ETF	108.48	108.76	108.32	108.5	2940000.0
2002-05-08 12:00:00	SPY	ETF	108.5	108.96	108.49	108.75	1794700.0
2002-05-08 12:30:00	SPY	ETF	108.76	108.98	108.68	108.69	1004300.0
2002-05-08 13:00:00	SPY	ETF	108.7	108.82	108.6	108.77	1937300.0
2002-05-08 13:30:00	SPY	ETF	108.74	108.86	108.64	108.68	607600.0
2002-05-08 14:00:00	SPY	ETF	108.73	108.84	108.51	108.79	898200.0
2002-05-08 14:30:00	SPY	ETF	108.72	109.15	108.62	108.98	1504400.0
2002-05-08 15:00:00	SPY	ETF	109.0	109.22	108.85	109.22	1689100.0
2002-05-08 15:30:00	SPY	ETF	109.18	109.36	109.14	109.19	2433600.0
2002-05-08 16:00:00	SPY	ETF	109.16	109.3	108.96	109.3	1271100.0
2002-05-08 16:30:00	SPY	ETF	108.61	109.18	108.61	109.0	380200.0
2002-05-08 17:00:00	SPY	ETF	108.98	109.0	108.96	108.96	49800.0
2002-05-08 17:30:00	SPY	ETF	109.11	109.15	109.11	109.15	1100.0
2002-05-08 18:00:00	SPY	ETF	109.17	109.17	109.17	109.17	100.0
2002-05-08 09:30:00	QQQ	ETF	30.13	30.44	30.02	30.23	22045200.0
2002-05-08 10:00:00	QQQ	ETF	30.23	30.59	30.22	30.55	12733700.0
2002-05-08 10:30:00	QQQ	ETF	30.55	31.0	30.52	30.84	14321900.0
2002-05-08 11:00:00	QQQ	ETF	30.84	31.19	30.79	31.1	8429400.0
2002-05-08 11:30:00	QQQ	ETF	31.1	31.26	31.02	31.14	9355200.0
2002-05-08 12:00:00	QQQ	ETF	31.11	31.42	31.1	31.32	8520200.0
2002-05-08 12:30:00	QQQ	ETF	31.31	31.51	31.26	31.3	6073200.0
2002-05-08 13:00:00	QQQ	ETF	31.3	31.35	31.2	31.3	4634900.0
2002-05-08 13:30:00	QQQ	ETF	31.3	31.41	31.25	31.38	3157300.0
2002-05-08 14:00:00	QQQ	ETF	31.41	31.47	31.21	31.45	6289400.0
2002-05-08 14:30:00	QQQ	ETF	31.42	31.7	31.36	31.54	7485600.0
2002-05-08 15:00:00	QQQ	ETF	31.53	31.72	31.46	31.72	7114400.0
2002-05-08 15:30:00	QQQ	ETF	31.63	31.87	31.63	31.86	12897900.0
2002-05-08 16:00:00	QQQ	ETF	31.86	31.88	31.7	31.82	4197600.0
2002-05-08 16:30:00	QQQ	ETF	31.84	31.84	30.18	31.79	177300.0
2002-05-08 17:00:00	QQQ	ETF	31.8	31.81	31.75	31.8	69500.0
2002-05-08 17:30:00	QQQ	ETF	31.81	31.83	31.78	31.81	46700.0
2002-05-08 18:00:00	QQQ	ETF	31.8	31.82	31.78	31.78	28000.0
2002-05-08 09:30:00	IWM	ETF	50.45	50.575	50.3	50.35	129200.0
2002-05-08 10:00:00	IWM	ETF	50.35	50.51	50.3	50.405	515000.0
2002-05-08 10:30:00	IWM	ETF	50.4	50.45	50.275	50.35	433400.0
2002-05-08 11:00:00	IWM	ETF	50.32	50.445	50.3	50.39	191600.0
2002-05-08 11:30:00	IWM	ETF	50.35	50.45	50.295	50.335	241000.0
2002-05-08 12:00:00	IWM	ETF	50.42	50.44	50.34	50.385	126000.0
2002-05-08 12:30:00	IWM	ETF	50.4	50.45	50.325	50.325	40600.0
2002-05-08 13:00:00	IWM	ETF	50.325	50.36	50.28	50.285	61400.0
2002-05-08 13:30:00	IWM	ETF	50.35	50.37	50.29	50.34	30200.0
2002-05-08 14:00:00	IWM	ETF	50.34	50.37	50.24	50.315	57800.0
2002-05-08 14:30:00	IWM	ETF	50.325	50.4	50.255	50.385	56800.0
2002-05-08 15:00:00	IWM	ETF	50.385	50.52	50.32	50.52	130400.0
2002-05-08 15:30:00	IWM	ETF	50.56	50.81	50.535	50.665	202000.0
2002-05-08 16:00:00	IWM	ETF	50.7	50.8	50.7	50.8	7400.0

> showing 50 of 524 rows — these rows as CSV

> unlock the full archive -- $79 one-time