PREVIEW / etf_30min / 2002-05-09

all etf 30-min files

  file:    by_date/etf_30min/2002/2002-05-09.parquet
  size:    18 KB
  rows:    504

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-05-09 09:30:00	SPY	ETF	108.65	109.02	108.41	108.98	2602500.0
2002-05-09 10:00:00	SPY	ETF	108.93	109.0	108.2	108.28	1463100.0
2002-05-09 10:30:00	SPY	ETF	108.3	108.35	108.02	108.26	1352200.0
2002-05-09 11:00:00	SPY	ETF	108.29	108.48	108.07	108.32	488900.0
2002-05-09 11:30:00	SPY	ETF	108.32	108.46	108.23	108.44	279900.0
2002-05-09 12:00:00	SPY	ETF	108.43	108.44	107.62	108.04	4258600.0
2002-05-09 12:30:00	SPY	ETF	108.04	108.55	107.97	108.5	885100.0
2002-05-09 13:00:00	SPY	ETF	108.48	108.51	108.23	108.43	531500.0
2002-05-09 13:30:00	SPY	ETF	108.42	108.73	108.34	108.44	778400.0
2002-05-09 14:00:00	SPY	ETF	108.46	108.51	108.14	108.29	492200.0
2002-05-09 14:30:00	SPY	ETF	108.3	108.46	108.01	108.04	258700.0
2002-05-09 15:00:00	SPY	ETF	108.03	108.13	107.81	107.99	816300.0
2002-05-09 15:30:00	SPY	ETF	108.0	108.19	107.58	107.65	1506600.0
2002-05-09 16:00:00	SPY	ETF	107.68	108.58	107.58	107.69	2285400.0
2002-05-09 16:30:00	SPY	ETF	107.73	107.76	107.73	107.73	31800.0
2002-05-09 17:00:00	SPY	ETF	107.73	107.75	107.65	107.69	1100.0
2002-05-09 17:30:00	SPY	ETF	107.75	107.85	107.75	107.85	1400.0
2002-05-09 18:00:00	SPY	ETF	107.75	107.85	107.75	107.85	300.0
2002-05-09 09:30:00	QQQ	ETF	31.57	31.89	31.51	31.84	16219100.0
2002-05-09 10:00:00	QQQ	ETF	31.84	31.88	31.26	31.34	11902700.0
2002-05-09 10:30:00	QQQ	ETF	31.34	31.37	31.09	31.24	9018700.0
2002-05-09 11:00:00	QQQ	ETF	31.24	31.32	31.05	31.14	5885200.0
2002-05-09 11:30:00	QQQ	ETF	31.14	31.23	31.06	31.16	4113200.0
2002-05-09 12:00:00	QQQ	ETF	31.15	31.18	30.8	30.97	11918100.0
2002-05-09 12:30:00	QQQ	ETF	31.0	31.35	30.97	31.28	5369200.0
2002-05-09 13:00:00	QQQ	ETF	31.28	31.36	31.15	31.25	4015300.0
2002-05-09 13:30:00	QQQ	ETF	31.25	31.5	31.25	31.28	5083700.0
2002-05-09 14:00:00	QQQ	ETF	31.3	31.36	31.15	31.2	5216200.0
2002-05-09 14:30:00	QQQ	ETF	31.2	31.32	31.05	31.08	5528000.0
2002-05-09 15:00:00	QQQ	ETF	31.08	31.14	30.93	31.1	5312300.0
2002-05-09 15:30:00	QQQ	ETF	31.09	31.26	30.87	30.89	8727300.0
2002-05-09 16:00:00	QQQ	ETF	30.9	30.99	30.77	30.9	4071800.0
2002-05-09 16:30:00	QQQ	ETF	30.87	30.95	30.87	30.94	31000.0
2002-05-09 17:00:00	QQQ	ETF	30.95	30.96	30.91	30.93	15200.0
2002-05-09 17:30:00	QQQ	ETF	30.91	30.97	30.9	30.95	26900.0
2002-05-09 18:00:00	QQQ	ETF	30.95	30.97	30.95	30.96	11200.0
2002-05-09 09:30:00	IWM	ETF	50.8	50.8	50.44	50.64	66200.0
2002-05-09 10:00:00	IWM	ETF	50.675	50.735	50.485	50.5	176600.0
2002-05-09 10:30:00	IWM	ETF	50.475	50.555	50.39	50.54	75400.0
2002-05-09 11:00:00	IWM	ETF	50.545	50.65	50.5	50.605	55200.0
2002-05-09 11:30:00	IWM	ETF	50.65	50.65	50.51	50.57	22800.0
2002-05-09 12:00:00	IWM	ETF	50.555	50.555	50.39	50.4	69000.0
2002-05-09 12:30:00	IWM	ETF	50.475	50.5	50.415	50.48	10200.0
2002-05-09 13:00:00	IWM	ETF	50.545	50.59	50.5	50.585	99400.0
2002-05-09 13:30:00	IWM	ETF	50.53	50.65	50.53	50.62	117000.0
2002-05-09 14:00:00	IWM	ETF	50.565	50.625	50.52	50.625	130800.0
2002-05-09 14:30:00	IWM	ETF	50.54	50.735	50.52	50.54	147800.0
2002-05-09 15:00:00	IWM	ETF	50.55	50.55	50.25	50.325	191400.0
2002-05-09 15:30:00	IWM	ETF	50.31	50.41	49.875	50.025	195800.0
2002-05-09 16:00:00	IWM	ETF	49.85	50.0	49.85	49.875	354800.0

> showing 50 of 504 rows — these rows as CSV

> unlock the full archive -- $79 one-time