PREVIEW / etf_30min / 2002-05-10

all etf 30-min files

  file:    by_date/etf_30min/2002/2002-05-10.parquet
  size:    18 KB
  rows:    482

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-05-10 09:30:00	SPY	ETF	107.91	107.96	107.29	107.29	2089600.0
2002-05-10 10:00:00	SPY	ETF	107.3	107.35	106.65	106.94	2750700.0
2002-05-10 10:30:00	SPY	ETF	106.89	107.07	106.72	106.92	1247800.0
2002-05-10 11:00:00	SPY	ETF	106.94	107.19	106.83	107.0	644900.0
2002-05-10 11:30:00	SPY	ETF	107.02	107.07	106.85	106.93	464300.0
2002-05-10 12:00:00	SPY	ETF	106.92	107.15	106.47	106.55	491200.0
2002-05-10 12:30:00	SPY	ETF	106.54	106.78	106.38	106.78	864600.0
2002-05-10 13:00:00	SPY	ETF	106.76	106.79	106.46	106.62	539600.0
2002-05-10 13:30:00	SPY	ETF	106.6	106.7	106.31	106.59	1298200.0
2002-05-10 14:00:00	SPY	ETF	106.58	106.88	106.54	106.71	609300.0
2002-05-10 14:30:00	SPY	ETF	106.67	106.72	106.12	106.14	1014500.0
2002-05-10 15:00:00	SPY	ETF	106.21	106.25	105.95	105.99	1326500.0
2002-05-10 15:30:00	SPY	ETF	105.98	106.08	105.72	105.98	2779800.0
2002-05-10 16:00:00	SPY	ETF	105.88	107.76	105.52	106.62	2069700.0
2002-05-10 16:30:00	SPY	ETF	105.75	105.89	105.7	105.74	17800.0
2002-05-10 17:00:00	SPY	ETF	105.7	105.74	105.7	105.74	600.0
2002-05-10 09:30:00	QQQ	ETF	31.0	31.09	30.48	30.52	11799400.0
2002-05-10 10:00:00	QQQ	ETF	30.52	30.59	30.15	30.35	14565100.0
2002-05-10 10:30:00	QQQ	ETF	30.35	30.5	30.26	30.43	8504200.0
2002-05-10 11:00:00	QQQ	ETF	30.43	30.6	30.35	30.4	5450400.0
2002-05-10 11:30:00	QQQ	ETF	30.4	30.42	30.23	30.29	4458300.0
2002-05-10 12:00:00	QQQ	ETF	30.3	30.4	29.89	29.95	11655000.0
2002-05-10 12:30:00	QQQ	ETF	29.93	29.97	29.78	29.96	7033800.0
2002-05-10 13:00:00	QQQ	ETF	29.95	29.99	29.77	29.92	4968700.0
2002-05-10 13:30:00	QQQ	ETF	29.95	29.95	29.61	29.79	6279200.0
2002-05-10 14:00:00	QQQ	ETF	29.76	30.04	29.76	29.87	6804400.0
2002-05-10 14:30:00	QQQ	ETF	29.86	29.89	29.58	29.63	6025900.0
2002-05-10 15:00:00	QQQ	ETF	29.61	29.74	29.5	29.61	8547500.0
2002-05-10 15:30:00	QQQ	ETF	29.61	29.72	29.53	29.65	8393200.0
2002-05-10 16:00:00	QQQ	ETF	29.62	29.84	29.5	29.54	5016300.0
2002-05-10 16:30:00	QQQ	ETF	29.53	29.58	29.5	29.58	70000.0
2002-05-10 17:00:00	QQQ	ETF	29.53	29.57	29.52	29.57	12500.0
2002-05-10 17:30:00	QQQ	ETF	29.55	29.91	29.51	29.64	65900.0
2002-05-10 18:00:00	QQQ	ETF	29.62	29.68	29.58	29.65	23100.0
2002-05-10 09:30:00	IWM	ETF	50.02	50.02	49.69	49.69	445400.0
2002-05-10 10:00:00	IWM	ETF	49.575	49.625	49.18	49.195	186400.0
2002-05-10 10:30:00	IWM	ETF	49.2	49.355	49.17	49.34	82800.0
2002-05-10 11:00:00	IWM	ETF	49.365	49.45	49.35	49.445	61000.0
2002-05-10 11:30:00	IWM	ETF	49.45	49.45	49.345	49.445	57200.0
2002-05-10 12:00:00	IWM	ETF	49.35	49.445	49.16	49.16	21000.0
2002-05-10 12:30:00	IWM	ETF	49.24	49.25	49.145	49.25	278000.0
2002-05-10 13:00:00	IWM	ETF	49.275	49.275	49.17	49.185	12200.0
2002-05-10 13:30:00	IWM	ETF	49.19	49.21	49.09	49.15	40600.0
2002-05-10 14:00:00	IWM	ETF	49.165	49.325	49.165	49.22	37800.0
2002-05-10 14:30:00	IWM	ETF	49.25	49.25	48.95	48.95	109800.0
2002-05-10 15:00:00	IWM	ETF	49.025	49.1	49.025	49.1	62200.0
2002-05-10 15:30:00	IWM	ETF	49.05	49.105	48.97	49.095	37200.0
2002-05-10 16:00:00	IWM	ETF	49.05	49.065	49.0	49.065	45600.0
2002-05-10 09:30:00	DIA	ETF	100.73	100.75	100.25	100.25	947100.0
2002-05-10 10:00:00	DIA	ETF	100.25	100.35	99.92	100.18	829100.0

> showing 50 of 482 rows — these rows as CSV

> unlock the full archive -- $79 one-time