PREVIEW / etf_30min / 2002-05-13

all etf 30-min files

  file:    by_date/etf_30min/2002/2002-05-13.parquet
  size:    18 KB
  rows:    480

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-05-13 09:30:00	SPY	ETF	106.22	106.33	105.79	106.21	2524300.0
2002-05-13 10:00:00	SPY	ETF	106.23	106.92	106.18	106.9	1919700.0
2002-05-13 10:30:00	SPY	ETF	106.93	107.18	106.85	106.9	1278400.0
2002-05-13 11:00:00	SPY	ETF	106.91	107.3	106.87	107.15	881900.0
2002-05-13 11:30:00	SPY	ETF	107.15	107.59	107.11	107.48	927700.0
2002-05-13 12:00:00	SPY	ETF	107.52	107.54	107.36	107.46	287400.0
2002-05-13 12:30:00	SPY	ETF	107.44	107.57	107.2	107.32	761500.0
2002-05-13 13:00:00	SPY	ETF	107.34	107.68	107.34	107.52	344400.0
2002-05-13 13:30:00	SPY	ETF	107.54	107.54	107.12	107.28	485000.0
2002-05-13 14:00:00	SPY	ETF	107.3	107.53	107.14	107.36	464500.0
2002-05-13 14:30:00	SPY	ETF	107.34	107.6	107.27	107.5	442100.0
2002-05-13 15:00:00	SPY	ETF	107.53	107.94	107.45	107.89	1247300.0
2002-05-13 15:30:00	SPY	ETF	107.92	107.95	107.67	107.82	1544600.0
2002-05-13 16:00:00	SPY	ETF	107.82	107.95	107.72	107.85	1138700.0
2002-05-13 16:30:00	SPY	ETF	107.9	107.9	107.9	107.9	500.0
2002-05-13 17:00:00	SPY	ETF	107.85	108.1	107.85	108.05	20700.0
2002-05-13 17:30:00	SPY	ETF	108.01	108.06	108.01	108.06	12900.0
2002-05-13 18:00:00	SPY	ETF	108.08	108.08	108.08	108.08	100.0
2002-05-13 09:30:00	QQQ	ETF	29.87	30.15	29.67	30.05	12280900.0
2002-05-13 10:00:00	QQQ	ETF	30.02	30.44	30.0	30.42	12450400.0
2002-05-13 10:30:00	QQQ	ETF	30.4	30.61	30.36	30.46	9090400.0
2002-05-13 11:00:00	QQQ	ETF	30.46	30.67	30.4	30.63	4010200.0
2002-05-13 11:30:00	QQQ	ETF	30.61	30.8	30.6	30.75	5069400.0
2002-05-13 12:00:00	QQQ	ETF	30.77	30.78	30.62	30.68	2998000.0
2002-05-13 12:30:00	QQQ	ETF	30.68	30.76	30.5	30.63	6165400.0
2002-05-13 13:00:00	QQQ	ETF	30.63	30.82	30.55	30.63	4929700.0
2002-05-13 13:30:00	QQQ	ETF	30.64	30.65	30.38	30.49	6802600.0
2002-05-13 14:00:00	QQQ	ETF	30.5	30.68	30.44	30.61	3703500.0
2002-05-13 14:30:00	QQQ	ETF	30.61	30.74	30.56	30.72	3506000.0
2002-05-13 15:00:00	QQQ	ETF	30.72	30.97	30.65	30.93	6166800.0
2002-05-13 15:30:00	QQQ	ETF	30.93	30.98	30.75	30.87	10493100.0
2002-05-13 16:00:00	QQQ	ETF	30.86	30.9	30.76	30.82	1944400.0
2002-05-13 16:30:00	QQQ	ETF	30.8	30.85	30.8	30.84	31000.0
2002-05-13 17:00:00	QQQ	ETF	30.8	30.84	30.78	30.8	38200.0
2002-05-13 17:30:00	QQQ	ETF	30.81	30.82	30.8	30.82	9100.0
2002-05-13 18:00:00	QQQ	ETF	30.83	30.87	30.83	30.84	11000.0
2002-05-13 09:30:00	IWM	ETF	49.075	49.15	49.0	49.135	365800.0
2002-05-13 10:00:00	IWM	ETF	49.13	49.37	49.09	49.265	344000.0
2002-05-13 10:30:00	IWM	ETF	49.35	49.57	49.345	49.53	161600.0
2002-05-13 11:00:00	IWM	ETF	49.48	49.6	49.455	49.57	41200.0
2002-05-13 11:30:00	IWM	ETF	49.6	49.69	49.555	49.625	45600.0
2002-05-13 12:00:00	IWM	ETF	49.625	49.625	49.55	49.575	68600.0
2002-05-13 12:30:00	IWM	ETF	49.615	49.615	49.455	49.53	247000.0
2002-05-13 13:00:00	IWM	ETF	49.455	49.5	49.455	49.465	13400.0
2002-05-13 13:30:00	IWM	ETF	49.505	49.505	49.315	49.32	25400.0
2002-05-13 14:00:00	IWM	ETF	49.31	49.4	49.29	49.3	40200.0
2002-05-13 14:30:00	IWM	ETF	49.35	49.435	49.345	49.385	52200.0
2002-05-13 15:00:00	IWM	ETF	49.4	49.65	49.38	49.64	114600.0
2002-05-13 15:30:00	IWM	ETF	49.635	49.725	49.625	49.71	176000.0
2002-05-13 16:00:00	IWM	ETF	49.7	49.7	49.65	49.65	18800.0

> showing 50 of 480 rows — these rows as CSV

> unlock the full archive -- $79 one-time