PREVIEW / etf_30min / 2002-05-14

all etf 30-min files

  file:    by_date/etf_30min/2002/2002-05-14.parquet
  size:    19 KB
  rows:    512

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-05-14 09:30:00	SPY	ETF	109.62	109.8	109.15	109.38	5095900.0
2002-05-14 10:00:00	SPY	ETF	109.36	109.5	109.0	109.5	1617600.0
2002-05-14 10:30:00	SPY	ETF	109.49	109.68	109.43	109.54	1464600.0
2002-05-14 11:00:00	SPY	ETF	109.57	109.75	109.3	109.46	1264700.0
2002-05-14 11:30:00	SPY	ETF	109.47	109.64	109.4	109.56	493400.0
2002-05-14 12:00:00	SPY	ETF	109.59	109.8	109.55	109.7	805200.0
2002-05-14 12:30:00	SPY	ETF	109.75	109.75	109.55	109.58	326800.0
2002-05-14 13:00:00	SPY	ETF	109.59	109.73	109.52	109.7	279700.0
2002-05-14 13:30:00	SPY	ETF	109.71	109.71	109.37	109.46	438700.0
2002-05-14 14:00:00	SPY	ETF	109.42	109.8	109.36	109.8	693100.0
2002-05-14 14:30:00	SPY	ETF	109.81	110.15	109.79	109.99	2295500.0
2002-05-14 15:00:00	SPY	ETF	109.97	110.12	109.84	110.02	1258300.0
2002-05-14 15:30:00	SPY	ETF	110.05	110.26	110.0	110.09	2098800.0
2002-05-14 16:00:00	SPY	ETF	110.13	110.51	110.06	110.45	1785000.0
2002-05-14 16:30:00	SPY	ETF	109.72	110.51	109.72	110.34	13613700.0
2002-05-14 17:00:00	SPY	ETF	110.34	110.35	110.23	110.27	7700.0
2002-05-14 17:30:00	SPY	ETF	110.26	110.27	110.2	110.2	4200.0
2002-05-14 18:00:00	SPY	ETF	110.27	110.3	110.13	110.2	15600.0
2002-05-14 09:30:00	QQQ	ETF	32.05	32.32	31.96	32.18	20008500.0
2002-05-14 10:00:00	QQQ	ETF	32.18	32.21	31.87	32.15	9784500.0
2002-05-14 10:30:00	QQQ	ETF	32.16	32.21	32.09	32.16	5476100.0
2002-05-14 11:00:00	QQQ	ETF	32.18	32.29	32.05	32.11	6865700.0
2002-05-14 11:30:00	QQQ	ETF	32.1	32.27	32.09	32.23	2656500.0
2002-05-14 12:00:00	QQQ	ETF	32.23	32.4	32.22	32.35	5785600.0
2002-05-14 12:30:00	QQQ	ETF	32.32	32.36	32.15	32.2	3993100.0
2002-05-14 13:00:00	QQQ	ETF	32.21	32.32	32.17	32.3	2453700.0
2002-05-14 13:30:00	QQQ	ETF	32.3	32.32	32.05	32.11	4562400.0
2002-05-14 14:00:00	QQQ	ETF	32.11	32.35	32.07	32.33	4387600.0
2002-05-14 14:30:00	QQQ	ETF	32.32	32.55	32.31	32.44	7499100.0
2002-05-14 15:00:00	QQQ	ETF	32.45	32.53	32.31	32.42	8144700.0
2002-05-14 15:30:00	QQQ	ETF	32.42	32.61	32.39	32.5	12884100.0
2002-05-14 16:00:00	QQQ	ETF	32.49	32.84	32.42	32.65	8363700.0
2002-05-14 16:30:00	QQQ	ETF	32.68	32.75	32.45	32.7	449700.0
2002-05-14 17:00:00	QQQ	ETF	32.7	32.72	32.64	32.69	405100.0
2002-05-14 17:30:00	QQQ	ETF	32.7	32.73	32.68	32.72	91800.0
2002-05-14 18:00:00	QQQ	ETF	32.72	32.73	32.68	32.7	24300.0
2002-05-14 09:30:00	IWM	ETF	50.35	50.445	50.11	50.185	168200.0
2002-05-14 10:00:00	IWM	ETF	50.22	50.245	50.115	50.22	101000.0
2002-05-14 10:30:00	IWM	ETF	50.255	50.455	50.22	50.45	961200.0
2002-05-14 11:00:00	IWM	ETF	50.48	50.615	50.47	50.585	1576200.0
2002-05-14 11:30:00	IWM	ETF	50.55	50.615	50.55	50.6	875800.0
2002-05-14 12:00:00	IWM	ETF	50.6	50.795	50.585	50.75	596000.0
2002-05-14 12:30:00	IWM	ETF	50.795	50.795	50.635	50.685	515200.0
2002-05-14 13:00:00	IWM	ETF	50.685	50.8	50.675	50.795	856600.0
2002-05-14 13:30:00	IWM	ETF	50.8	50.825	50.725	50.725	750000.0
2002-05-14 14:00:00	IWM	ETF	50.725	50.975	50.7	50.9	1255800.0
2002-05-14 14:30:00	IWM	ETF	50.975	51.04	50.95	51.03	438400.0
2002-05-14 15:00:00	IWM	ETF	51.0	51.02	50.87	50.9	46600.0
2002-05-14 15:30:00	IWM	ETF	50.92	51.1	50.875	50.95	330200.0
2002-05-14 16:00:00	IWM	ETF	50.95	51.2	50.95	51.2	24200.0

> showing 50 of 512 rows — these rows as CSV

> unlock the full archive -- $79 one-time