PREVIEW / etf_30min / 2002-05-15

all etf 30-min files

  file:    by_date/etf_30min/2002/2002-05-15.parquet
  size:    19 KB
  rows:    545

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-05-15 09:30:00	SPY	ETF	109.5	109.73	109.29	109.67	2263300.0
2002-05-15 10:00:00	SPY	ETF	109.67	109.83	109.44	109.79	1411500.0
2002-05-15 10:30:00	SPY	ETF	109.82	109.9	109.64	109.79	701800.0
2002-05-15 11:00:00	SPY	ETF	109.77	110.35	109.77	110.11	2310100.0
2002-05-15 11:30:00	SPY	ETF	110.11	110.23	109.99	110.01	616500.0
2002-05-15 12:00:00	SPY	ETF	110.0	110.02	109.57	109.82	2326800.0
2002-05-15 12:30:00	SPY	ETF	109.8	110.03	109.66	109.97	293000.0
2002-05-15 13:00:00	SPY	ETF	109.96	110.32	109.92	110.24	889500.0
2002-05-15 13:30:00	SPY	ETF	110.26	110.84	110.19	110.68	1858400.0
2002-05-15 14:00:00	SPY	ETF	110.7	110.91	110.49	110.57	1512300.0
2002-05-15 14:30:00	SPY	ETF	110.55	110.58	109.55	109.89	5602600.0
2002-05-15 15:00:00	SPY	ETF	109.87	109.9	109.41	109.58	3111800.0
2002-05-15 15:30:00	SPY	ETF	109.6	109.95	109.4	109.55	2989100.0
2002-05-15 16:00:00	SPY	ETF	109.54	109.83	109.48	109.79	1602500.0
2002-05-15 16:30:00	SPY	ETF	109.79	109.92	109.52	109.92	177400.0
2002-05-15 17:00:00	SPY	ETF	109.91	109.91	109.82	109.82	700.0
2002-05-15 17:30:00	SPY	ETF	109.8	109.9	109.8	109.9	2400.0
2002-05-15 18:00:00	SPY	ETF	109.95	109.95	109.8	109.8	1500.0
2002-05-15 09:30:00	QQQ	ETF	32.08	32.18	31.85	32.16	12627700.0
2002-05-15 10:00:00	QQQ	ETF	32.16	32.52	32.07	32.49	14132200.0
2002-05-15 10:30:00	QQQ	ETF	32.48	32.59	32.3	32.44	8135800.0
2002-05-15 11:00:00	QQQ	ETF	32.44	32.88	32.43	32.72	12630700.0
2002-05-15 11:30:00	QQQ	ETF	32.74	32.91	32.66	32.83	6545500.0
2002-05-15 12:00:00	QQQ	ETF	32.83	32.85	32.55	32.75	9094500.0
2002-05-15 12:30:00	QQQ	ETF	32.75	33.08	32.7	32.96	7098500.0
2002-05-15 13:00:00	QQQ	ETF	32.99	33.26	32.98	33.15	5426000.0
2002-05-15 13:30:00	QQQ	ETF	33.16	33.5	33.15	33.43	9645700.0
2002-05-15 14:00:00	QQQ	ETF	33.43	33.63	33.37	33.4	9761600.0
2002-05-15 14:30:00	QQQ	ETF	33.43	33.44	32.61	32.81	21135200.0
2002-05-15 15:00:00	QQQ	ETF	32.84	32.91	32.55	32.62	12987600.0
2002-05-15 15:30:00	QQQ	ETF	32.62	32.89	32.57	32.63	10372000.0
2002-05-15 16:00:00	QQQ	ETF	32.63	33.0	32.58	32.85	2420400.0
2002-05-15 16:30:00	QQQ	ETF	32.81	32.87	32.72	32.75	335900.0
2002-05-15 17:00:00	QQQ	ETF	32.75	32.94	32.73	32.74	53945200.0
2002-05-15 17:30:00	QQQ	ETF	32.76	32.82	32.76	32.78	10700.0
2002-05-15 18:00:00	QQQ	ETF	32.78	32.81	32.74	32.78	112200.0
2002-05-15 09:30:00	IWM	ETF	50.875	50.9	50.58	50.9	239000.0
2002-05-15 10:00:00	IWM	ETF	50.875	51.14	50.86	51.14	405000.0
2002-05-15 10:30:00	IWM	ETF	51.14	51.295	51.07	51.135	142600.0
2002-05-15 11:00:00	IWM	ETF	51.14	51.315	51.14	51.25	96400.0
2002-05-15 11:30:00	IWM	ETF	51.25	51.25	51.07	51.105	139400.0
2002-05-15 12:00:00	IWM	ETF	51.115	51.115	50.965	50.965	53400.0
2002-05-15 12:30:00	IWM	ETF	51.015	51.145	50.965	51.1	26800.0
2002-05-15 13:00:00	IWM	ETF	51.11	51.265	51.1	51.265	32600.0
2002-05-15 13:30:00	IWM	ETF	51.265	51.39	51.195	51.39	40800.0
2002-05-15 14:00:00	IWM	ETF	51.37	51.41	51.29	51.315	39800.0
2002-05-15 14:30:00	IWM	ETF	51.3	51.315	50.975	51.06	269800.0
2002-05-15 15:00:00	IWM	ETF	51.06	51.06	50.9	50.99	65400.0
2002-05-15 15:30:00	IWM	ETF	50.98	51.14	50.93	50.94	212600.0
2002-05-15 16:00:00	IWM	ETF	50.97	51.15	50.95	51.15	18400.0

> showing 50 of 545 rows — these rows as CSV

> unlock the full archive -- $79 one-time