PREVIEW / etf_30min / 2002-05-16

all etf 30-min files

  file:    by_date/etf_30min/2002/2002-05-16.parquet
  size:    18 KB
  rows:    500

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-05-16 09:30:00	SPY	ETF	109.7	109.97	109.33	109.55	2859900.0
2002-05-16 10:00:00	SPY	ETF	109.49	109.96	109.48	109.85	1717100.0
2002-05-16 10:30:00	SPY	ETF	109.82	110.28	109.69	110.2	1612200.0
2002-05-16 11:00:00	SPY	ETF	110.17	110.29	109.95	110.04	1053900.0
2002-05-16 11:30:00	SPY	ETF	110.04	110.14	110.0	110.03	320900.0
2002-05-16 12:00:00	SPY	ETF	110.0	110.0	109.58	109.62	1936200.0
2002-05-16 12:30:00	SPY	ETF	109.68	109.94	109.64	109.87	397900.0
2002-05-16 13:00:00	SPY	ETF	109.88	110.0	109.8	109.86	243100.0
2002-05-16 13:30:00	SPY	ETF	109.88	110.07	109.88	110.02	615700.0
2002-05-16 14:00:00	SPY	ETF	110.0	110.38	109.99	110.19	2659900.0
2002-05-16 14:30:00	SPY	ETF	110.21	110.43	110.19	110.31	857500.0
2002-05-16 15:00:00	SPY	ETF	110.27	110.27	109.95	110.21	1041000.0
2002-05-16 15:30:00	SPY	ETF	110.18	110.36	110.09	110.35	1971500.0
2002-05-16 16:00:00	SPY	ETF	110.29	110.48	109.97	109.97	10010700.0
2002-05-16 16:30:00	SPY	ETF	110.37	110.45	110.34	110.45	22400.0
2002-05-16 17:00:00	SPY	ETF	110.45	110.5	110.45	110.5	7200.0
2002-05-16 17:30:00	SPY	ETF	110.5	110.55	110.5	110.55	6500.0
2002-05-16 18:00:00	SPY	ETF	110.6	110.73	110.59	110.73	2400.0
2002-05-16 09:30:00	QQQ	ETF	32.54	32.79	32.22	32.35	12536400.0
2002-05-16 10:00:00	QQQ	ETF	32.33	32.74	32.23	32.63	7682700.0
2002-05-16 10:30:00	QQQ	ETF	32.63	32.86	32.43	32.76	8845900.0
2002-05-16 11:00:00	QQQ	ETF	32.76	32.81	32.5	32.53	4668400.0
2002-05-16 11:30:00	QQQ	ETF	32.54	32.64	32.48	32.49	2435600.0
2002-05-16 12:00:00	QQQ	ETF	32.51	32.53	32.25	32.4	6665200.0
2002-05-16 12:30:00	QQQ	ETF	32.4	32.57	32.36	32.45	1953600.0
2002-05-16 13:00:00	QQQ	ETF	32.45	32.65	32.4	32.57	3120500.0
2002-05-16 13:30:00	QQQ	ETF	32.56	32.65	32.49	32.57	2069100.0
2002-05-16 14:00:00	QQQ	ETF	32.6	32.85	32.52	32.59	6788100.0
2002-05-16 14:30:00	QQQ	ETF	32.59	32.75	32.56	32.66	3217000.0
2002-05-16 15:00:00	QQQ	ETF	32.65	32.67	32.45	32.56	3688100.0
2002-05-16 15:30:00	QQQ	ETF	32.56	32.76	32.55	32.75	5372600.0
2002-05-16 16:00:00	QQQ	ETF	32.75	33.09	32.73	32.85	5081000.0
2002-05-16 16:30:00	QQQ	ETF	32.83	32.96	32.4	32.93	246700.0
2002-05-16 17:00:00	QQQ	ETF	32.93	33.02	32.62	33.02	819400.0
2002-05-16 17:30:00	QQQ	ETF	32.98	33.0	32.95	32.99	50100.0
2002-05-16 18:00:00	QQQ	ETF	32.99	33.04	32.95	33.03	85600.0
2002-05-16 09:30:00	IWM	ETF	51.175	51.175	50.855	50.93	90600.0
2002-05-16 10:00:00	IWM	ETF	50.895	50.96	50.79	50.92	170400.0
2002-05-16 10:30:00	IWM	ETF	50.95	50.97	50.8	50.925	228200.0
2002-05-16 11:00:00	IWM	ETF	50.94	50.975	50.815	50.845	61000.0
2002-05-16 11:30:00	IWM	ETF	50.845	50.85	50.78	50.82	37000.0
2002-05-16 12:00:00	IWM	ETF	50.79	50.79	50.575	50.655	109200.0
2002-05-16 12:30:00	IWM	ETF	50.625	50.67	50.585	50.66	29000.0
2002-05-16 13:00:00	IWM	ETF	50.65	50.67	50.615	50.655	32400.0
2002-05-16 13:30:00	IWM	ETF	50.65	50.72	50.625	50.64	98200.0
2002-05-16 14:00:00	IWM	ETF	50.64	50.73	50.615	50.65	90400.0
2002-05-16 14:30:00	IWM	ETF	50.67	50.67	50.6	50.645	30400.0
2002-05-16 15:00:00	IWM	ETF	50.645	50.645	50.375	50.4	206400.0
2002-05-16 15:30:00	IWM	ETF	50.46	50.515	50.38	50.43	132800.0
2002-05-16 16:00:00	IWM	ETF	50.575	51.175	50.545	51.175	22200.0

> showing 50 of 500 rows — these rows as CSV

> unlock the full archive -- $79 one-time