PREVIEW / etf_30min / 2002-05-17

all etf 30-min files

  file:    by_date/etf_30min/2002/2002-05-17.parquet
  size:    18 KB
  rows:    505

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-05-17 09:30:00	SPY	ETF	110.66	111.1	110.6	110.87	3505800.0
2002-05-17 10:00:00	SPY	ETF	110.9	111.16	110.67	110.78	1626000.0
2002-05-17 10:30:00	SPY	ETF	110.78	110.88	110.1	110.36	1268300.0
2002-05-17 11:00:00	SPY	ETF	110.37	110.41	110.17	110.34	755100.0
2002-05-17 11:30:00	SPY	ETF	110.32	110.34	110.15	110.15	965000.0
2002-05-17 12:00:00	SPY	ETF	110.17	110.47	110.12	110.38	402100.0
2002-05-17 12:30:00	SPY	ETF	110.35	110.61	110.35	110.52	696000.0
2002-05-17 13:00:00	SPY	ETF	110.55	110.7	110.45	110.6	1196900.0
2002-05-17 13:30:00	SPY	ETF	110.59	110.64	110.3	110.4	485100.0
2002-05-17 14:00:00	SPY	ETF	110.42	110.52	110.25	110.52	1256500.0
2002-05-17 14:30:00	SPY	ETF	110.48	110.57	110.38	110.57	1129900.0
2002-05-17 15:00:00	SPY	ETF	110.55	110.93	110.51	110.81	1634200.0
2002-05-17 15:30:00	SPY	ETF	110.83	111.17	110.68	111.11	2846500.0
2002-05-17 16:00:00	SPY	ETF	111.09	111.25	110.65	110.84	1804400.0
2002-05-17 16:30:00	SPY	ETF	110.94	110.94	110.91	110.91	1200.0
2002-05-17 09:30:00	QQQ	ETF	33.29	33.41	33.05	33.22	17550000.0
2002-05-17 10:00:00	QQQ	ETF	33.22	33.38	33.0	33.1	8727000.0
2002-05-17 10:30:00	QQQ	ETF	33.08	33.19	32.55	32.72	10620500.0
2002-05-17 11:00:00	QQQ	ETF	32.72	32.8	32.66	32.75	4571000.0
2002-05-17 11:30:00	QQQ	ETF	32.75	32.78	32.51	32.52	2920400.0
2002-05-17 12:00:00	QQQ	ETF	32.53	32.77	32.5	32.65	2676900.0
2002-05-17 12:30:00	QQQ	ETF	32.64	32.89	32.63	32.79	3759600.0
2002-05-17 13:00:00	QQQ	ETF	32.76	32.85	32.65	32.71	1716400.0
2002-05-17 13:30:00	QQQ	ETF	32.66	32.79	32.47	32.55	2888800.0
2002-05-17 14:00:00	QQQ	ETF	32.55	32.66	32.48	32.65	2292600.0
2002-05-17 14:30:00	QQQ	ETF	32.63	32.66	32.55	32.61	2024100.0
2002-05-17 15:00:00	QQQ	ETF	32.61	32.89	32.59	32.78	5013700.0
2002-05-17 15:30:00	QQQ	ETF	32.79	33.01	32.68	33.0	9764500.0
2002-05-17 16:00:00	QQQ	ETF	32.98	33.02	32.7	32.97	4691200.0
2002-05-17 16:30:00	QQQ	ETF	32.97	33.07	32.95	33.04	143500.0
2002-05-17 17:00:00	QQQ	ETF	33.0	33.03	32.95	32.97	60400.0
2002-05-17 17:30:00	QQQ	ETF	32.97	32.99	32.96	32.99	5800.0
2002-05-17 18:00:00	QQQ	ETF	32.97	32.97	32.9	32.96	31400.0
2002-05-17 09:30:00	IWM	ETF	50.6	50.885	50.6	50.765	350400.0
2002-05-17 10:00:00	IWM	ETF	50.76	50.815	50.595	50.66	276000.0
2002-05-17 10:30:00	IWM	ETF	50.65	50.68	50.26	50.36	303000.0
2002-05-17 11:00:00	IWM	ETF	50.36	50.445	50.34	50.425	141800.0
2002-05-17 11:30:00	IWM	ETF	50.42	50.445	50.345	50.445	20000.0
2002-05-17 12:00:00	IWM	ETF	50.42	50.485	50.385	50.485	55800.0
2002-05-17 12:30:00	IWM	ETF	50.485	50.545	50.485	50.535	39200.0
2002-05-17 13:00:00	IWM	ETF	50.525	50.555	50.52	50.555	7400.0
2002-05-17 13:30:00	IWM	ETF	50.54	50.56	50.44	50.44	190000.0
2002-05-17 14:00:00	IWM	ETF	50.47	50.49	50.405	50.405	33800.0
2002-05-17 14:30:00	IWM	ETF	50.485	50.5	50.45	50.5	13000.0
2002-05-17 15:00:00	IWM	ETF	50.505	50.72	50.505	50.72	73200.0
2002-05-17 15:30:00	IWM	ETF	50.67	50.85	50.61	50.795	61000.0
2002-05-17 16:00:00	IWM	ETF	50.795	50.845	50.55	50.7	12800.0
2002-05-17 09:30:00	DIA	ETF	103.22	103.57	103.11	103.39	296000.0
2002-05-17 10:00:00	DIA	ETF	103.38	103.63	103.18	103.25	411200.0
2002-05-17 10:30:00	DIA	ETF	103.24	103.34	102.64	102.89	182900.0

> showing 50 of 505 rows — these rows as CSV

> unlock the full archive -- $79 one-time