PREVIEW / etf_30min / 2002-05-20

all etf 30-min files

  file:    by_date/etf_30min/2002/2002-05-20.parquet
  size:    18 KB
  rows:    511

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-05-20 09:30:00	SPY	ETF	110.64	110.69	110.13	110.29	1886500.0
2002-05-20 10:00:00	SPY	ETF	110.29	110.33	109.76	109.88	2520500.0
2002-05-20 10:30:00	SPY	ETF	109.86	109.89	109.62	109.7	1368100.0
2002-05-20 11:00:00	SPY	ETF	109.71	109.91	109.55	109.9	800700.0
2002-05-20 11:30:00	SPY	ETF	109.87	109.91	109.54	109.89	989000.0
2002-05-20 12:00:00	SPY	ETF	109.89	109.98	109.78	109.86	307600.0
2002-05-20 12:30:00	SPY	ETF	109.86	109.92	109.73	109.8	421900.0
2002-05-20 13:00:00	SPY	ETF	109.79	109.98	109.79	109.95	235800.0
2002-05-20 13:30:00	SPY	ETF	109.94	110.18	109.94	110.05	851600.0
2002-05-20 14:00:00	SPY	ETF	110.04	110.05	109.78	109.91	457700.0
2002-05-20 14:30:00	SPY	ETF	109.88	110.09	109.73	109.79	602800.0
2002-05-20 15:00:00	SPY	ETF	109.76	109.79	109.49	109.72	1098100.0
2002-05-20 15:30:00	SPY	ETF	109.7	109.86	109.61	109.64	999100.0
2002-05-20 16:00:00	SPY	ETF	109.64	109.9	109.52	109.7	887700.0
2002-05-20 16:30:00	SPY	ETF	109.75	109.77	109.7	109.77	9600.0
2002-05-20 17:00:00	SPY	ETF	109.75	109.75	109.7	109.75	2500.0
2002-05-20 18:00:00	SPY	ETF	109.71	109.71	109.68	109.68	400.0
2002-05-20 09:30:00	QQQ	ETF	32.6	32.7	32.45	32.53	9104000.0
2002-05-20 10:00:00	QQQ	ETF	32.51	32.54	32.06	32.19	9520900.0
2002-05-20 10:30:00	QQQ	ETF	32.17	32.25	31.97	32.02	7025800.0
2002-05-20 11:00:00	QQQ	ETF	32.02	32.15	31.96	32.11	3158800.0
2002-05-20 11:30:00	QQQ	ETF	32.12	32.15	31.94	32.15	4064900.0
2002-05-20 12:00:00	QQQ	ETF	32.13	32.18	32.02	32.05	1982400.0
2002-05-20 12:30:00	QQQ	ETF	32.06	32.08	31.95	32.03	2691000.0
2002-05-20 13:00:00	QQQ	ETF	32.01	32.16	32.01	32.15	2993000.0
2002-05-20 13:30:00	QQQ	ETF	32.15	32.29	32.13	32.17	5532200.0
2002-05-20 14:00:00	QQQ	ETF	32.16	32.19	32.02	32.13	3112500.0
2002-05-20 14:30:00	QQQ	ETF	32.14	32.25	32.05	32.08	3714900.0
2002-05-20 15:00:00	QQQ	ETF	32.08	32.15	31.94	32.1	5158500.0
2002-05-20 15:30:00	QQQ	ETF	32.08	32.25	32.05	32.17	9288600.0
2002-05-20 16:00:00	QQQ	ETF	32.17	32.28	32.05	32.21	1552100.0
2002-05-20 16:30:00	QQQ	ETF	32.21	32.25	32.2	32.25	146500.0
2002-05-20 17:00:00	QQQ	ETF	32.24	32.25	32.23	32.23	31500.0
2002-05-20 17:30:00	QQQ	ETF	32.23	32.25	32.2	32.21	44600.0
2002-05-20 18:00:00	QQQ	ETF	32.21	32.21	32.15	32.18	15800.0
2002-05-20 09:30:00	IWM	ETF	50.625	50.625	50.475	50.54	33000.0
2002-05-20 10:00:00	IWM	ETF	50.565	50.565	50.3	50.345	47200.0
2002-05-20 10:30:00	IWM	ETF	50.315	50.35	50.25	50.255	91800.0
2002-05-20 11:00:00	IWM	ETF	50.31	50.33	50.225	50.33	80400.0
2002-05-20 11:30:00	IWM	ETF	50.315	50.315	50.17	50.245	34000.0
2002-05-20 12:00:00	IWM	ETF	50.21	50.245	50.195	50.195	19800.0
2002-05-20 12:30:00	IWM	ETF	50.19	50.245	50.17	50.245	125600.0
2002-05-20 13:00:00	IWM	ETF	50.225	50.245	50.15	50.19	221600.0
2002-05-20 13:30:00	IWM	ETF	50.225	50.3	50.195	50.295	41600.0
2002-05-20 14:00:00	IWM	ETF	50.24	50.29	50.16	50.205	84400.0
2002-05-20 14:30:00	IWM	ETF	50.21	50.25	50.175	50.19	20200.0
2002-05-20 15:00:00	IWM	ETF	50.2	50.2	50.1	50.13	201200.0
2002-05-20 15:30:00	IWM	ETF	50.135	50.19	50.005	50.05	82600.0
2002-05-20 16:00:00	IWM	ETF	50.05	50.205	50.03	50.12	741200.0
2002-05-20 17:30:00	IWM	ETF	50.05	50.05	50.05	50.05	200.0

> showing 50 of 511 rows — these rows as CSV

> unlock the full archive -- $79 one-time