PREVIEW / etf_30min / 2002-05-21

all etf 30-min files

  file:    by_date/etf_30min/2002/2002-05-21.parquet
  size:    19 KB
  rows:    508

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-05-21 09:30:00	SPY	ETF	110.11	110.48	109.9	110.08	1961500.0
2002-05-21 10:00:00	SPY	ETF	110.06	110.19	109.83	110.09	993200.0
2002-05-21 10:30:00	SPY	ETF	110.09	110.18	109.61	109.64	881500.0
2002-05-21 11:00:00	SPY	ETF	109.63	109.65	109.15	109.24	3061200.0
2002-05-21 11:30:00	SPY	ETF	109.23	109.41	109.15	109.21	638400.0
2002-05-21 12:00:00	SPY	ETF	109.24	109.35	109.04	109.05	483700.0
2002-05-21 12:30:00	SPY	ETF	109.06	109.2	109.03	109.14	1056400.0
2002-05-21 13:00:00	SPY	ETF	109.15	109.34	109.1	109.3	410100.0
2002-05-21 13:30:00	SPY	ETF	109.25	109.32	109.05	109.24	503100.0
2002-05-21 14:00:00	SPY	ETF	109.24	109.29	109.03	109.15	444600.0
2002-05-21 14:30:00	SPY	ETF	109.14	109.16	108.61	108.73	1968500.0
2002-05-21 15:00:00	SPY	ETF	108.68	108.75	108.44	108.47	1219000.0
2002-05-21 15:30:00	SPY	ETF	108.46	108.65	108.32	108.48	1541100.0
2002-05-21 16:00:00	SPY	ETF	108.52	109.15	108.32	108.69	1006400.0
2002-05-21 16:30:00	SPY	ETF	108.67	108.75	108.6	108.67	10700.0
2002-05-21 17:00:00	SPY	ETF	108.6	108.68	108.6	108.6	21500.0
2002-05-21 17:30:00	SPY	ETF	108.61	108.7	108.61	108.65	19600.0
2002-05-21 18:00:00	SPY	ETF	108.72	108.73	108.6	108.61	800.0
2002-05-21 09:30:00	QQQ	ETF	32.36	32.59	32.12	32.21	11043200.0
2002-05-21 10:00:00	QQQ	ETF	32.21	32.3	31.94	32.06	11858000.0
2002-05-21 10:30:00	QQQ	ETF	32.06	32.12	31.6	31.62	7954200.0
2002-05-21 11:00:00	QQQ	ETF	31.62	31.67	31.38	31.47	13836400.0
2002-05-21 11:30:00	QQQ	ETF	31.49	31.6	31.43	31.5	4744600.0
2002-05-21 12:00:00	QQQ	ETF	31.52	31.6	31.37	31.4	3871700.0
2002-05-21 12:30:00	QQQ	ETF	31.4	31.48	31.25	31.37	6302200.0
2002-05-21 13:00:00	QQQ	ETF	31.38	31.54	31.35	31.49	2353500.0
2002-05-21 13:30:00	QQQ	ETF	31.48	31.51	31.31	31.47	3609200.0
2002-05-21 14:00:00	QQQ	ETF	31.47	31.55	31.37	31.45	5521700.0
2002-05-21 14:30:00	QQQ	ETF	31.44	31.48	31.12	31.16	12242500.0
2002-05-21 15:00:00	QQQ	ETF	31.17	31.29	31.09	31.19	5858500.0
2002-05-21 15:30:00	QQQ	ETF	31.2	31.4	31.17	31.3	7112800.0
2002-05-21 16:00:00	QQQ	ETF	31.28	32.15	31.23	31.37	3369200.0
2002-05-21 16:30:00	QQQ	ETF	31.36	31.39	31.31	31.32	28400.0
2002-05-21 17:00:00	QQQ	ETF	31.32	31.33	31.29	31.3	31100.0
2002-05-21 17:30:00	QQQ	ETF	31.3	31.32	31.3	31.3	13600.0
2002-05-21 18:00:00	QQQ	ETF	31.3	31.33	31.28	31.31	16700.0
2002-05-21 09:30:00	IWM	ETF	50.175	50.32	50.055	50.055	36400.0
2002-05-21 10:00:00	IWM	ETF	50.075	50.14	49.955	49.955	83200.0
2002-05-21 10:30:00	IWM	ETF	50.01	50.06	49.785	49.86	41800.0
2002-05-21 11:00:00	IWM	ETF	49.745	49.8	49.51	49.62	182600.0
2002-05-21 11:30:00	IWM	ETF	49.595	49.71	49.585	49.585	213200.0
2002-05-21 12:00:00	IWM	ETF	49.595	49.64	49.51	49.51	16600.0
2002-05-21 12:30:00	IWM	ETF	49.51	49.54	49.38	49.38	172600.0
2002-05-21 13:00:00	IWM	ETF	49.39	49.51	49.39	49.51	104000.0
2002-05-21 13:30:00	IWM	ETF	49.51	49.51	49.36	49.425	25000.0
2002-05-21 14:00:00	IWM	ETF	49.425	49.525	49.41	49.425	193000.0
2002-05-21 14:30:00	IWM	ETF	49.4	49.425	49.25	49.31	46000.0
2002-05-21 15:00:00	IWM	ETF	49.215	49.3	49.19	49.28	153800.0
2002-05-21 15:30:00	IWM	ETF	49.28	49.345	49.135	49.22	247600.0
2002-05-21 16:00:00	IWM	ETF	49.3	49.36	49.3	49.36	154800.0

> showing 50 of 508 rows — these rows as CSV

> unlock the full archive -- $79 one-time