PREVIEW / etf_30min / 2002-05-22

all etf 30-min files

  file:    by_date/etf_30min/2002/2002-05-22.parquet
  size:    18 KB
  rows:    517

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-05-22 09:30:00	SPY	ETF	108.22	108.64	108.18	108.56	1881100.0
2002-05-22 10:00:00	SPY	ETF	108.57	109.08	108.53	108.84	3339700.0
2002-05-22 10:30:00	SPY	ETF	108.81	109.02	108.3	108.45	1025800.0
2002-05-22 11:00:00	SPY	ETF	108.41	108.7	108.27	108.42	710100.0
2002-05-22 11:30:00	SPY	ETF	108.45	108.6	108.06	108.15	705700.0
2002-05-22 12:00:00	SPY	ETF	108.14	108.3	108.09	108.29	258500.0
2002-05-22 12:30:00	SPY	ETF	108.29	108.59	108.21	108.44	480900.0
2002-05-22 13:00:00	SPY	ETF	108.36	108.55	108.32	108.49	302000.0
2002-05-22 13:30:00	SPY	ETF	108.52	108.64	108.35	108.47	392100.0
2002-05-22 14:00:00	SPY	ETF	108.49	108.65	108.16	108.32	777600.0
2002-05-22 14:30:00	SPY	ETF	108.32	108.5	108.0	108.11	775600.0
2002-05-22 15:00:00	SPY	ETF	108.11	108.58	108.04	108.57	1289300.0
2002-05-22 15:30:00	SPY	ETF	108.56	109.12	108.39	109.05	2821400.0
2002-05-22 16:00:00	SPY	ETF	109.06	109.2	108.85	109.0	958800.0
2002-05-22 16:30:00	SPY	ETF	108.92	108.95	108.85	108.85	16200.0
2002-05-22 17:00:00	SPY	ETF	108.9	108.95	108.9	108.95	1400.0
2002-05-22 17:30:00	SPY	ETF	109.0	109.1	109.0	109.1	5600.0
2002-05-22 18:00:00	SPY	ETF	109.02	109.02	108.92	108.96	900.0
2002-05-22 09:30:00	QQQ	ETF	30.97	31.4	30.85	31.38	14684100.0
2002-05-22 10:00:00	QQQ	ETF	31.38	31.59	31.25	31.31	8395400.0
2002-05-22 10:30:00	QQQ	ETF	31.3	31.45	31.02	31.05	5561800.0
2002-05-22 11:00:00	QQQ	ETF	31.05	31.21	30.92	31.01	5757500.0
2002-05-22 11:30:00	QQQ	ETF	31.02	31.1	30.82	30.91	4989300.0
2002-05-22 12:00:00	QQQ	ETF	30.9	31.0	30.86	30.96	2004500.0
2002-05-22 12:30:00	QQQ	ETF	30.96	31.18	30.94	30.98	3450000.0
2002-05-22 13:00:00	QQQ	ETF	30.98	31.08	30.96	31.02	1696200.0
2002-05-22 13:30:00	QQQ	ETF	31.02	31.13	30.96	31.05	3261500.0
2002-05-22 14:00:00	QQQ	ETF	31.04	31.14	30.73	30.84	5461000.0
2002-05-22 14:30:00	QQQ	ETF	30.84	30.92	30.65	30.69	5990100.0
2002-05-22 15:00:00	QQQ	ETF	30.69	31.12	30.66	31.1	5580000.0
2002-05-22 15:30:00	QQQ	ETF	31.12	31.47	30.97	31.45	15475800.0
2002-05-22 16:00:00	QQQ	ETF	31.45	31.5	31.26	31.28	4036100.0
2002-05-22 16:30:00	QQQ	ETF	31.28	31.4	30.89	31.3	817000.0
2002-05-22 17:00:00	QQQ	ETF	31.3	31.4	31.3	31.35	63500.0
2002-05-22 17:30:00	QQQ	ETF	31.34	31.38	31.33	31.35	26200.0
2002-05-22 18:00:00	QQQ	ETF	31.34	31.45	31.32	31.45	5600.0
2002-05-22 09:30:00	IWM	ETF	49.15	49.375	49.105	49.375	100800.0
2002-05-22 10:00:00	IWM	ETF	49.4	49.59	49.36	49.44	211600.0
2002-05-22 10:30:00	IWM	ETF	49.4	49.45	49.155	49.225	73800.0
2002-05-22 11:00:00	IWM	ETF	49.11	49.25	49.03	49.1	114000.0
2002-05-22 11:30:00	IWM	ETF	49.1	49.1	48.925	48.93	245000.0
2002-05-22 12:00:00	IWM	ETF	48.95	49.0	48.93	48.975	128200.0
2002-05-22 12:30:00	IWM	ETF	48.99	49.04	48.99	49.015	110800.0
2002-05-22 13:00:00	IWM	ETF	49.01	49.05	48.915	48.93	84600.0
2002-05-22 13:30:00	IWM	ETF	49.0	49.04	48.965	49.03	20800.0
2002-05-22 14:00:00	IWM	ETF	49.03	49.05	48.895	48.895	56600.0
2002-05-22 14:30:00	IWM	ETF	48.97	48.975	48.81	48.895	92200.0
2002-05-22 15:00:00	IWM	ETF	48.75	48.92	48.675	48.92	265800.0
2002-05-22 15:30:00	IWM	ETF	48.965	49.15	48.905	49.145	425400.0
2002-05-22 16:00:00	IWM	ETF	49.2	49.2	49.0	49.0	9600.0

> showing 50 of 517 rows — these rows as CSV

> unlock the full archive -- $79 one-time