PREVIEW / etf_30min / 2002-05-23

all etf 30-min files

  file:    by_date/etf_30min/2002/2002-05-23.parquet
  size:    18 KB
  rows:    493

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-05-23 09:30:00	SPY	ETF	109.26	109.45	108.78	109.1	1766400.0
2002-05-23 10:00:00	SPY	ETF	109.1	109.32	108.8	109.31	1307800.0
2002-05-23 10:30:00	SPY	ETF	109.31	109.34	109.0	109.16	661800.0
2002-05-23 11:00:00	SPY	ETF	109.15	109.19	108.75	108.93	702600.0
2002-05-23 11:30:00	SPY	ETF	108.88	109.04	108.51	108.61	636500.0
2002-05-23 12:00:00	SPY	ETF	108.6	108.85	108.48	108.85	617900.0
2002-05-23 12:30:00	SPY	ETF	108.86	109.0	108.79	108.85	498200.0
2002-05-23 13:00:00	SPY	ETF	108.84	109.08	108.68	108.96	563700.0
2002-05-23 13:30:00	SPY	ETF	108.99	109.0	108.76	108.84	355500.0
2002-05-23 14:00:00	SPY	ETF	108.84	109.25	108.75	109.19	591700.0
2002-05-23 14:30:00	SPY	ETF	109.2	109.7	109.18	109.65	1387100.0
2002-05-23 15:00:00	SPY	ETF	109.63	109.96	109.6	109.74	1484200.0
2002-05-23 15:30:00	SPY	ETF	109.73	110.24	109.72	110.16	1904200.0
2002-05-23 16:00:00	SPY	ETF	110.18	110.36	109.97	110.25	1204000.0
2002-05-23 16:30:00	SPY	ETF	110.16	110.25	110.1	110.18	21800.0
2002-05-23 17:00:00	SPY	ETF	110.11	110.19	110.09	110.12	16500.0
2002-05-23 17:30:00	SPY	ETF	110.2	110.2	110.2	110.2	400.0
2002-05-23 18:00:00	SPY	ETF	110.13	110.19	110.13	110.19	1400.0
2002-05-23 09:30:00	QQQ	ETF	31.63	31.74	31.15	31.43	17601400.0
2002-05-23 10:00:00	QQQ	ETF	31.43	31.45	31.08	31.34	7187400.0
2002-05-23 10:30:00	QQQ	ETF	31.33	31.35	31.08	31.15	3222600.0
2002-05-23 11:00:00	QQQ	ETF	31.16	31.17	30.8	30.91	9537100.0
2002-05-23 11:30:00	QQQ	ETF	30.91	31.01	30.84	30.88	4264100.0
2002-05-23 12:00:00	QQQ	ETF	30.91	31.1	30.87	31.1	2922900.0
2002-05-23 12:30:00	QQQ	ETF	31.09	31.15	31.02	31.03	2703900.0
2002-05-23 13:00:00	QQQ	ETF	31.03	31.2	30.96	31.14	3224200.0
2002-05-23 13:30:00	QQQ	ETF	31.14	31.2	31.01	31.14	2636700.0
2002-05-23 14:00:00	QQQ	ETF	31.14	31.45	31.05	31.39	4839400.0
2002-05-23 14:30:00	QQQ	ETF	31.39	31.78	31.37	31.68	10899800.0
2002-05-23 15:00:00	QQQ	ETF	31.7	31.86	31.6	31.7	8363000.0
2002-05-23 15:30:00	QQQ	ETF	31.71	32.1	31.66	32.06	12036800.0
2002-05-23 16:00:00	QQQ	ETF	32.05	32.1	32.0	32.08	2053900.0
2002-05-23 16:30:00	QQQ	ETF	32.09	32.1	31.85	31.93	751500.0
2002-05-23 17:00:00	QQQ	ETF	31.94	31.96	31.89	31.9	41700.0
2002-05-23 17:30:00	QQQ	ETF	31.93	31.97	31.91	31.97	59200.0
2002-05-23 18:00:00	QQQ	ETF	31.97	31.98	31.91	31.96	23600.0
2002-05-23 09:30:00	IWM	ETF	49.35	49.35	49.0	49.0	282600.0
2002-05-23 10:00:00	IWM	ETF	49.05	49.095	48.75	48.925	181800.0
2002-05-23 10:30:00	IWM	ETF	48.955	48.975	48.92	48.965	118200.0
2002-05-23 11:00:00	IWM	ETF	48.99	49.025	48.875	48.9	338000.0
2002-05-23 11:30:00	IWM	ETF	48.9	48.97	48.85	48.85	70000.0
2002-05-23 12:00:00	IWM	ETF	48.85	48.94	48.815	48.88	90400.0
2002-05-23 12:30:00	IWM	ETF	48.925	49.02	48.895	49.0	157400.0
2002-05-23 13:00:00	IWM	ETF	49.01	49.14	48.935	49.14	252600.0
2002-05-23 13:30:00	IWM	ETF	49.145	49.145	49.06	49.135	26400.0
2002-05-23 14:00:00	IWM	ETF	49.13	49.31	49.055	49.3	124000.0
2002-05-23 14:30:00	IWM	ETF	49.315	49.7	49.3	49.58	213400.0
2002-05-23 15:00:00	IWM	ETF	49.64	49.82	49.58	49.75	401600.0
2002-05-23 15:30:00	IWM	ETF	49.755	49.995	49.75	49.995	74800.0
2002-05-23 16:00:00	IWM	ETF	49.99	49.99	49.9	49.975	2600.0

> showing 50 of 493 rows — these rows as CSV

> unlock the full archive -- $79 one-time