PREVIEW / etf_30min / 2002-05-24

all etf 30-min files

  file:    by_date/etf_30min/2002/2002-05-24.parquet
  size:    18 KB
  rows:    501

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-05-24 09:30:00	SPY	ETF	109.98	110.1	109.66	109.98	1069500.0
2002-05-24 10:00:00	SPY	ETF	109.99	110.2	109.55	109.76	1332000.0
2002-05-24 10:30:00	SPY	ETF	109.77	109.82	109.24	109.3	881100.0
2002-05-24 11:00:00	SPY	ETF	109.31	109.45	109.12	109.39	755700.0
2002-05-24 11:30:00	SPY	ETF	109.39	109.5	109.34	109.38	567000.0
2002-05-24 12:00:00	SPY	ETF	109.35	109.5	109.26	109.37	313400.0
2002-05-24 12:30:00	SPY	ETF	109.37	109.4	109.2	109.22	620300.0
2002-05-24 13:00:00	SPY	ETF	109.22	109.49	109.18	109.32	327400.0
2002-05-24 13:30:00	SPY	ETF	109.33	109.38	108.97	109.0	682600.0
2002-05-24 14:00:00	SPY	ETF	108.97	109.09	108.9	108.95	716300.0
2002-05-24 14:30:00	SPY	ETF	108.93	109.0	108.66	108.79	740500.0
2002-05-24 15:00:00	SPY	ETF	108.76	109.14	108.69	109.13	1039300.0
2002-05-24 15:30:00	SPY	ETF	109.14	109.27	108.78	108.78	1330500.0
2002-05-24 16:00:00	SPY	ETF	108.85	108.97	108.61	108.7	1467700.0
2002-05-24 16:30:00	SPY	ETF	108.71	108.85	108.67	108.85	5200.0
2002-05-24 17:30:00	SPY	ETF	108.67	108.67	108.67	108.67	200.0
2002-05-24 18:00:00	SPY	ETF	108.69	108.7	108.66	108.66	700.0
2002-05-24 09:30:00	QQQ	ETF	31.59	31.69	31.28	31.47	9590800.0
2002-05-24 10:00:00	QQQ	ETF	31.5	31.58	31.23	31.39	7627000.0
2002-05-24 10:30:00	QQQ	ETF	31.39	31.45	31.13	31.24	4885400.0
2002-05-24 11:00:00	QQQ	ETF	31.24	31.39	31.15	31.34	3909800.0
2002-05-24 11:30:00	QQQ	ETF	31.36	31.37	31.2	31.23	1919900.0
2002-05-24 12:00:00	QQQ	ETF	31.23	31.3	31.14	31.25	1864600.0
2002-05-24 12:30:00	QQQ	ETF	31.25	31.31	31.23	31.28	1316700.0
2002-05-24 13:00:00	QQQ	ETF	31.25	31.4	31.25	31.31	1577200.0
2002-05-24 13:30:00	QQQ	ETF	31.32	31.35	31.1	31.1	3110400.0
2002-05-24 14:00:00	QQQ	ETF	31.11	31.19	31.07	31.14	2160700.0
2002-05-24 14:30:00	QQQ	ETF	31.13	31.18	31.01	31.06	2632200.0
2002-05-24 15:00:00	QQQ	ETF	31.06	31.4	31.03	31.38	3961300.0
2002-05-24 15:30:00	QQQ	ETF	31.39	31.47	31.15	31.23	9213200.0
2002-05-24 16:00:00	QQQ	ETF	31.23	31.52	31.18	31.23	1888400.0
2002-05-24 16:30:00	QQQ	ETF	31.2	31.2	31.17	31.2	11400.0
2002-05-24 17:00:00	QQQ	ETF	31.2	31.24	31.18	31.22	4700.0
2002-05-24 17:30:00	QQQ	ETF	31.2	32.13	31.18	31.18	8000.0
2002-05-24 18:00:00	QQQ	ETF	31.2	31.33	31.2	31.33	23000.0
2002-05-24 09:30:00	IWM	ETF	49.75	49.82	49.55	49.725	109200.0
2002-05-24 10:00:00	IWM	ETF	49.8	49.8	49.615	49.665	90000.0
2002-05-24 10:30:00	IWM	ETF	49.655	49.725	49.575	49.575	75800.0
2002-05-24 11:00:00	IWM	ETF	49.58	49.665	49.55	49.665	125000.0
2002-05-24 11:30:00	IWM	ETF	49.665	49.695	49.65	49.67	185000.0
2002-05-24 12:00:00	IWM	ETF	49.665	49.665	49.605	49.615	48200.0
2002-05-24 12:30:00	IWM	ETF	49.61	49.725	49.61	49.65	204400.0
2002-05-24 13:00:00	IWM	ETF	49.725	49.825	49.65	49.7	72000.0
2002-05-24 13:30:00	IWM	ETF	49.765	49.775	49.655	49.695	134000.0
2002-05-24 14:00:00	IWM	ETF	49.725	49.725	49.64	49.68	65000.0
2002-05-24 14:30:00	IWM	ETF	49.68	49.7	49.555	49.555	152000.0
2002-05-24 15:00:00	IWM	ETF	49.56	49.63	49.525	49.625	94400.0
2002-05-24 15:30:00	IWM	ETF	49.65	49.69	49.215	49.215	224600.0
2002-05-24 16:00:00	IWM	ETF	49.275	49.3	49.185	49.185	24800.0
2002-05-24 09:30:00	DIA	ETF	102.0	102.3	101.84	102.3	217200.0

> showing 50 of 501 rows — these rows as CSV

> unlock the full archive -- $79 one-time