PREVIEW / etf_30min / 2002-05-28

all etf 30-min files

  file:    by_date/etf_30min/2002/2002-05-28.parquet
  size:    18 KB
  rows:    503

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-05-28 09:30:00	SPY	ETF	109.05	109.13	108.58	108.62	3666400.0
2002-05-28 10:00:00	SPY	ETF	108.64	108.85	107.97	108.31	3037100.0
2002-05-28 10:30:00	SPY	ETF	108.27	108.34	107.5	107.61	3647500.0
2002-05-28 11:00:00	SPY	ETF	107.68	107.75	107.45	107.69	1683600.0
2002-05-28 11:30:00	SPY	ETF	107.7	107.8	107.58	107.7	673100.0
2002-05-28 12:00:00	SPY	ETF	107.71	107.74	107.61	107.7	428900.0
2002-05-28 12:30:00	SPY	ETF	107.67	107.78	107.49	107.67	329300.0
2002-05-28 13:00:00	SPY	ETF	107.74	107.94	107.68	107.91	1416600.0
2002-05-28 13:30:00	SPY	ETF	107.89	107.92	107.7	107.92	1176300.0
2002-05-28 14:00:00	SPY	ETF	107.9	108.25	107.87	107.95	894400.0
2002-05-28 14:30:00	SPY	ETF	107.99	108.1	107.66	107.81	1305400.0
2002-05-28 15:00:00	SPY	ETF	107.79	108.06	107.68	107.88	1215400.0
2002-05-28 15:30:00	SPY	ETF	107.84	108.16	107.83	107.9	2140600.0
2002-05-28 16:00:00	SPY	ETF	107.91	108.11	107.86	108.1	1613500.0
2002-05-28 16:30:00	SPY	ETF	108.1	108.18	107.97	108.0	6600.0
2002-05-28 17:00:00	SPY	ETF	107.97	107.97	107.9	107.9	3900.0
2002-05-28 17:30:00	SPY	ETF	107.92	107.92	107.92	107.92	200.0
2002-05-28 18:00:00	SPY	ETF	107.88	107.88	107.88	107.88	100.0
2002-05-28 09:30:00	QQQ	ETF	31.47	31.52	31.08	31.18	10573700.0
2002-05-28 10:00:00	QQQ	ETF	31.19	31.35	30.73	30.89	13441600.0
2002-05-28 10:30:00	QQQ	ETF	30.88	30.9	30.49	30.56	8896200.0
2002-05-28 11:00:00	QQQ	ETF	30.58	30.68	30.52	30.67	3415100.0
2002-05-28 11:30:00	QQQ	ETF	30.67	30.77	30.61	30.66	2945400.0
2002-05-28 12:00:00	QQQ	ETF	30.66	30.68	30.59	30.65	1954200.0
2002-05-28 12:30:00	QQQ	ETF	30.64	30.74	30.52	30.7	2038100.0
2002-05-28 13:00:00	QQQ	ETF	30.7	30.82	30.68	30.77	1670700.0
2002-05-28 13:30:00	QQQ	ETF	30.77	30.89	30.69	30.85	2272300.0
2002-05-28 14:00:00	QQQ	ETF	30.85	31.06	30.81	30.9	4959500.0
2002-05-28 14:30:00	QQQ	ETF	30.89	30.97	30.71	30.77	3578600.0
2002-05-28 15:00:00	QQQ	ETF	30.77	30.97	30.74	30.87	2707300.0
2002-05-28 15:30:00	QQQ	ETF	30.88	31.09	30.86	30.98	6698200.0
2002-05-28 16:00:00	QQQ	ETF	30.98	31.15	30.93	31.11	2653400.0
2002-05-28 16:30:00	QQQ	ETF	31.11	31.24	30.95	30.96	308700.0
2002-05-28 17:00:00	QQQ	ETF	30.96	30.97	30.85	30.87	465100.0
2002-05-28 17:30:00	QQQ	ETF	30.87	30.91	30.82	30.91	33600.0
2002-05-28 18:00:00	QQQ	ETF	30.92	30.94	30.89	30.9	21100.0
2002-05-28 09:30:00	IWM	ETF	49.4	49.4	49.0	49.005	356200.0
2002-05-28 10:00:00	IWM	ETF	49.01	49.17	48.665	48.74	231400.0
2002-05-28 10:30:00	IWM	ETF	48.685	48.75	48.5	48.505	585400.0
2002-05-28 11:00:00	IWM	ETF	48.505	48.575	48.5	48.555	109600.0
2002-05-28 11:30:00	IWM	ETF	48.56	48.64	48.55	48.6	140000.0
2002-05-28 12:00:00	IWM	ETF	48.6	48.6	48.55	48.55	15000.0
2002-05-28 12:30:00	IWM	ETF	48.6	48.62	48.59	48.62	18800.0
2002-05-28 13:00:00	IWM	ETF	48.62	48.69	48.585	48.69	178800.0
2002-05-28 13:30:00	IWM	ETF	48.69	48.69	48.61	48.68	425600.0
2002-05-28 14:00:00	IWM	ETF	48.68	48.925	48.675	48.875	265400.0
2002-05-28 14:30:00	IWM	ETF	48.875	48.91	48.735	48.775	137800.0
2002-05-28 15:00:00	IWM	ETF	48.835	48.88	48.775	48.875	223400.0
2002-05-28 15:30:00	IWM	ETF	48.9	49.065	48.83	48.985	183800.0
2002-05-28 16:00:00	IWM	ETF	48.965	49.125	48.695	49.06	110400.0

> showing 50 of 503 rows — these rows as CSV

> unlock the full archive -- $79 one-time