PREVIEW / etf_30min / 2002-05-29

all etf 30-min files

  file:    by_date/etf_30min/2002/2002-05-29.parquet
  size:    18 KB
  rows:    502

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-05-29 09:30:00	SPY	ETF	107.62	107.94	107.53	107.85	1095600.0
2002-05-29 10:00:00	SPY	ETF	107.89	108.02	107.44	107.47	1129600.0
2002-05-29 10:30:00	SPY	ETF	107.49	107.58	107.29	107.48	2695200.0
2002-05-29 11:00:00	SPY	ETF	107.5	107.69	107.4	107.67	431800.0
2002-05-29 11:30:00	SPY	ETF	107.67	107.9	107.54	107.82	485500.0
2002-05-29 12:00:00	SPY	ETF	107.87	107.94	107.66	107.71	952900.0
2002-05-29 12:30:00	SPY	ETF	107.71	107.82	107.52	107.58	874000.0
2002-05-29 13:00:00	SPY	ETF	107.57	107.68	107.36	107.43	837900.0
2002-05-29 13:30:00	SPY	ETF	107.43	107.57	107.31	107.53	1690600.0
2002-05-29 14:00:00	SPY	ETF	107.58	107.82	107.44	107.73	645600.0
2002-05-29 14:30:00	SPY	ETF	107.73	107.8	107.39	107.53	629700.0
2002-05-29 15:00:00	SPY	ETF	107.53	107.7	107.44	107.44	447500.0
2002-05-29 15:30:00	SPY	ETF	107.44	107.6	107.25	107.25	1974500.0
2002-05-29 16:00:00	SPY	ETF	107.26	107.34	107.13	107.26	857500.0
2002-05-29 16:30:00	SPY	ETF	107.31	107.31	107.26	107.26	9500.0
2002-05-29 17:00:00	SPY	ETF	107.32	107.32	107.25	107.27	3300.0
2002-05-29 17:30:00	SPY	ETF	107.31	107.36	107.31	107.36	5800.0
2002-05-29 18:00:00	SPY	ETF	107.43	107.43	107.43	107.43	200.0
2002-05-29 09:30:00	QQQ	ETF	30.66	30.81	30.54	30.75	12148600.0
2002-05-29 10:00:00	QQQ	ETF	30.75	30.9	30.55	30.56	7914200.0
2002-05-29 10:30:00	QQQ	ETF	30.55	30.63	30.39	30.55	11978400.0
2002-05-29 11:00:00	QQQ	ETF	30.55	30.68	30.5	30.65	5396000.0
2002-05-29 11:30:00	QQQ	ETF	30.64	30.71	30.52	30.7	2677000.0
2002-05-29 12:00:00	QQQ	ETF	30.69	30.72	30.56	30.59	1731400.0
2002-05-29 12:30:00	QQQ	ETF	30.59	30.63	30.45	30.54	2016000.0
2002-05-29 13:00:00	QQQ	ETF	30.51	30.56	30.41	30.44	1963500.0
2002-05-29 13:30:00	QQQ	ETF	30.46	30.5	30.35	30.44	5054300.0
2002-05-29 14:00:00	QQQ	ETF	30.45	30.67	30.36	30.6	5290400.0
2002-05-29 14:30:00	QQQ	ETF	30.62	30.65	30.37	30.51	2873700.0
2002-05-29 15:00:00	QQQ	ETF	30.52	30.6	30.4	30.4	2387500.0
2002-05-29 15:30:00	QQQ	ETF	30.41	30.58	30.3	30.34	7712500.0
2002-05-29 16:00:00	QQQ	ETF	30.32	30.35	30.22	30.3	4202200.0
2002-05-29 16:30:00	QQQ	ETF	30.28	30.33	30.27	30.33	66500.0
2002-05-29 17:00:00	QQQ	ETF	30.33	30.33	30.28	30.31	18400.0
2002-05-29 17:30:00	QQQ	ETF	30.32	30.35	30.32	30.33	17300.0
2002-05-29 18:00:00	QQQ	ETF	30.32	30.34	30.27	30.32	8500.0
2002-05-29 09:30:00	IWM	ETF	48.95	48.95	48.74	48.805	148000.0
2002-05-29 10:00:00	IWM	ETF	48.85	48.925	48.515	48.52	372600.0
2002-05-29 10:30:00	IWM	ETF	48.5	48.53	48.4	48.47	308400.0
2002-05-29 11:00:00	IWM	ETF	48.47	48.605	48.46	48.585	282400.0
2002-05-29 11:30:00	IWM	ETF	48.575	48.61	48.575	48.61	65800.0
2002-05-29 12:00:00	IWM	ETF	48.56	48.66	48.56	48.59	11200.0
2002-05-29 12:30:00	IWM	ETF	48.585	48.605	48.49	48.57	33200.0
2002-05-29 13:00:00	IWM	ETF	48.49	48.52	48.46	48.47	154800.0
2002-05-29 13:30:00	IWM	ETF	48.47	48.51	48.45	48.49	62000.0
2002-05-29 14:00:00	IWM	ETF	48.495	48.59	48.45	48.59	16400.0
2002-05-29 14:30:00	IWM	ETF	48.59	48.59	48.45	48.45	73200.0
2002-05-29 15:00:00	IWM	ETF	48.475	48.515	48.365	48.365	86600.0
2002-05-29 15:30:00	IWM	ETF	48.4	48.5	48.34	48.5	332000.0
2002-05-29 16:00:00	IWM	ETF	48.435	48.765	48.435	48.5	3000.0

> showing 50 of 502 rows — these rows as CSV

> unlock the full archive -- $79 one-time