PREVIEW / etf_30min / 2002-05-30

all etf 30-min files

  file:    by_date/etf_30min/2002/2002-05-30.parquet
  size:    19 KB
  rows:    509

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-05-30 09:30:00	SPY	ETF	106.55	106.93	106.4	106.81	3001000.0
2002-05-30 10:00:00	SPY	ETF	106.81	107.31	106.63	107.31	1555100.0
2002-05-30 10:30:00	SPY	ETF	107.31	107.51	107.14	107.24	1937900.0
2002-05-30 11:00:00	SPY	ETF	107.23	107.41	107.14	107.17	865500.0
2002-05-30 11:30:00	SPY	ETF	107.16	107.26	106.91	107.0	544600.0
2002-05-30 12:00:00	SPY	ETF	107.0	107.03	106.7	106.87	625600.0
2002-05-30 12:30:00	SPY	ETF	106.9	106.9	106.24	106.35	813300.0
2002-05-30 13:00:00	SPY	ETF	106.34	106.42	105.9	106.25	2045900.0
2002-05-30 13:30:00	SPY	ETF	106.25	106.41	106.12	106.31	1004900.0
2002-05-30 14:00:00	SPY	ETF	106.35	106.62	106.26	106.44	842100.0
2002-05-30 14:30:00	SPY	ETF	106.45	106.92	106.3	106.89	783800.0
2002-05-30 15:00:00	SPY	ETF	106.89	107.06	106.72	106.83	1069900.0
2002-05-30 15:30:00	SPY	ETF	106.86	107.31	106.84	107.0	1851400.0
2002-05-30 16:00:00	SPY	ETF	107.0	107.14	106.9	106.93	1020500.0
2002-05-30 16:30:00	SPY	ETF	107.02	107.07	107.02	107.04	21000.0
2002-05-30 17:00:00	SPY	ETF	106.98	107.01	106.98	107.01	2200.0
2002-05-30 17:30:00	SPY	ETF	107.05	107.05	107.01	107.01	200.0
2002-05-30 09:30:00	QQQ	ETF	30.01	30.24	29.91	30.14	13849400.0
2002-05-30 10:00:00	QQQ	ETF	30.16	30.4	30.01	30.39	9873300.0
2002-05-30 10:30:00	QQQ	ETF	30.37	30.68	30.3	30.49	12504500.0
2002-05-30 11:00:00	QQQ	ETF	30.5	30.61	30.38	30.46	4160600.0
2002-05-30 11:30:00	QQQ	ETF	30.38	30.47	30.17	30.29	4835100.0
2002-05-30 12:00:00	QQQ	ETF	30.29	30.3	30.07	30.24	5081300.0
2002-05-30 12:30:00	QQQ	ETF	30.24	30.27	29.95	30.0	4576100.0
2002-05-30 13:00:00	QQQ	ETF	30.0	30.19	29.9	30.12	6556300.0
2002-05-30 13:30:00	QQQ	ETF	30.12	30.23	30.05	30.18	4090200.0
2002-05-30 14:00:00	QQQ	ETF	30.18	30.38	30.13	30.25	3587600.0
2002-05-30 14:30:00	QQQ	ETF	30.25	30.54	30.12	30.5	5188600.0
2002-05-30 15:00:00	QQQ	ETF	30.53	30.59	30.4	30.46	5749000.0
2002-05-30 15:30:00	QQQ	ETF	30.46	30.72	30.45	30.59	8504600.0
2002-05-30 16:00:00	QQQ	ETF	30.58	30.64	30.52	30.53	2264700.0
2002-05-30 16:30:00	QQQ	ETF	30.55	30.63	30.53	30.59	65300.0
2002-05-30 17:00:00	QQQ	ETF	30.57	30.61	30.57	30.57	11700.0
2002-05-30 17:30:00	QQQ	ETF	30.59	30.59	30.56	30.56	6900.0
2002-05-30 18:00:00	QQQ	ETF	30.57	30.59	30.56	30.59	18800.0
2002-05-30 09:30:00	IWM	ETF	48.435	48.445	48.25	48.445	101200.0
2002-05-30 10:00:00	IWM	ETF	48.41	48.6	48.325	48.575	129400.0
2002-05-30 10:30:00	IWM	ETF	48.56	48.825	48.56	48.755	327200.0
2002-05-30 11:00:00	IWM	ETF	48.755	48.805	48.695	48.735	105200.0
2002-05-30 11:30:00	IWM	ETF	48.695	48.695	48.535	48.58	114200.0
2002-05-30 12:00:00	IWM	ETF	48.575	48.575	48.43	48.45	148400.0
2002-05-30 12:30:00	IWM	ETF	48.495	48.5	48.23	48.23	83000.0
2002-05-30 13:00:00	IWM	ETF	48.24	48.24	48.02	48.12	257600.0
2002-05-30 13:30:00	IWM	ETF	48.105	48.275	48.075	48.18	185600.0
2002-05-30 14:00:00	IWM	ETF	48.145	48.295	48.145	48.235	461400.0
2002-05-30 14:30:00	IWM	ETF	48.225	48.355	48.125	48.32	116000.0
2002-05-30 15:00:00	IWM	ETF	48.35	48.395	48.265	48.265	184600.0
2002-05-30 15:30:00	IWM	ETF	48.325	48.59	48.325	48.59	176400.0
2002-05-30 16:00:00	IWM	ETF	48.59	48.61	48.5	48.61	654400.0
2002-05-30 18:00:00	IWM	ETF	48.61	48.61	48.61	48.61	1658000.0

> showing 50 of 509 rows — these rows as CSV

> unlock the full archive -- $79 one-time