PREVIEW / etf_30min / 2002-05-31

all etf 30-min files

  file:    by_date/etf_30min/2002/2002-05-31.parquet
  size:    18 KB
  rows:    493

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-05-31 09:30:00	SPY	ETF	107.4	107.81	107.21	107.68	2149500.0
2002-05-31 10:00:00	SPY	ETF	107.6	108.16	107.6	107.97	3665000.0
2002-05-31 10:30:00	SPY	ETF	107.94	107.98	107.7	107.93	806600.0
2002-05-31 11:00:00	SPY	ETF	107.9	108.21	107.9	108.1	746000.0
2002-05-31 11:30:00	SPY	ETF	108.08	108.3	107.98	108.01	880000.0
2002-05-31 12:00:00	SPY	ETF	108.01	108.25	107.91	108.2	667500.0
2002-05-31 12:30:00	SPY	ETF	108.14	108.47	108.14	108.45	1283200.0
2002-05-31 13:00:00	SPY	ETF	108.48	108.56	108.29	108.35	1049200.0
2002-05-31 13:30:00	SPY	ETF	108.38	108.4	108.0	108.1	714300.0
2002-05-31 14:00:00	SPY	ETF	108.1	108.17	107.84	107.85	1039600.0
2002-05-31 14:30:00	SPY	ETF	107.85	107.89	107.27	107.37	1017300.0
2002-05-31 15:00:00	SPY	ETF	107.36	107.69	107.3	107.48	872800.0
2002-05-31 15:30:00	SPY	ETF	107.45	107.61	107.08	107.22	1602000.0
2002-05-31 16:00:00	SPY	ETF	107.25	107.37	106.84	106.93	2740300.0
2002-05-31 16:30:00	SPY	ETF	106.9	107.22	106.9	106.9	3600.0
2002-05-31 17:00:00	SPY	ETF	106.95	106.95	106.95	106.95	500.0
2002-05-31 09:30:00	QQQ	ETF	30.76	30.84	30.37	30.63	10547100.0
2002-05-31 10:00:00	QQQ	ETF	30.63	30.98	30.56	30.88	12506500.0
2002-05-31 10:30:00	QQQ	ETF	30.88	30.9	30.7	30.82	4051100.0
2002-05-31 11:00:00	QQQ	ETF	30.84	30.98	30.81	30.91	4029300.0
2002-05-31 11:30:00	QQQ	ETF	30.91	31.04	30.81	30.84	4057500.0
2002-05-31 12:00:00	QQQ	ETF	30.85	30.9	30.76	30.86	2467800.0
2002-05-31 12:30:00	QQQ	ETF	30.86	30.99	30.83	30.93	2507000.0
2002-05-31 13:00:00	QQQ	ETF	30.93	30.98	30.78	30.8	1884300.0
2002-05-31 13:30:00	QQQ	ETF	30.81	30.85	30.6	30.65	3209600.0
2002-05-31 14:00:00	QQQ	ETF	30.65	30.74	30.5	30.53	2999600.0
2002-05-31 14:30:00	QQQ	ETF	30.51	30.56	30.12	30.2	9193900.0
2002-05-31 15:00:00	QQQ	ETF	30.17	30.35	30.14	30.23	7388800.0
2002-05-31 15:30:00	QQQ	ETF	30.23	30.33	30.03	30.08	9288600.0
2002-05-31 16:00:00	QQQ	ETF	30.08	30.14	30.0	30.02	4446100.0
2002-05-31 16:30:00	QQQ	ETF	30.02	30.04	29.99	29.99	158000.0
2002-05-31 17:00:00	QQQ	ETF	30.02	30.02	29.98	30.02	20100.0
2002-05-31 17:30:00	QQQ	ETF	30.03	30.07	30.0	30.04	16200.0
2002-05-31 18:00:00	QQQ	ETF	30.05	30.05	30.01	30.01	1900.0
2002-05-31 09:30:00	IWM	ETF	48.775	48.8	48.625	48.69	372200.0
2002-05-31 10:00:00	IWM	ETF	48.745	49.025	48.745	48.92	245400.0
2002-05-31 10:30:00	IWM	ETF	48.93	48.945	48.8	48.8	13200.0
2002-05-31 11:00:00	IWM	ETF	48.97	49.075	48.955	49.04	92000.0
2002-05-31 11:30:00	IWM	ETF	49.075	49.115	48.935	48.95	83000.0
2002-05-31 12:00:00	IWM	ETF	48.945	49.075	48.925	49.055	20800.0
2002-05-31 12:30:00	IWM	ETF	49.055	49.1	49.05	49.1	45600.0
2002-05-31 13:00:00	IWM	ETF	49.1	49.12	49.035	49.09	137200.0
2002-05-31 13:30:00	IWM	ETF	49.015	49.07	48.92	48.925	55200.0
2002-05-31 14:00:00	IWM	ETF	48.995	48.995	48.9	48.935	13200.0
2002-05-31 14:30:00	IWM	ETF	48.935	48.935	48.755	48.755	168000.0
2002-05-31 15:00:00	IWM	ETF	48.765	48.83	48.75	48.78	136200.0
2002-05-31 15:30:00	IWM	ETF	48.785	48.815	48.48	48.48	1633000.0
2002-05-31 16:00:00	IWM	ETF	48.425	48.585	48.25	48.25	887200.0
2002-05-31 16:30:00	IWM	ETF	48.58	48.58	48.58	48.58	2224000.0
2002-05-31 17:00:00	IWM	ETF	48.085	48.085	48.085	48.085	506800.0

> showing 50 of 493 rows — these rows as CSV

> unlock the full archive -- $79 one-time