PREVIEW / etf_30min / 2002-06-03

all etf 30-min files

  file:    by_date/etf_30min/2002/2002-06-03.parquet
  size:    19 KB
  rows:    519

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-06-03 09:30:00	SPY	ETF	107.09	107.32	106.89	107.13	2321400.0
2002-06-03 10:00:00	SPY	ETF	107.15	107.6	106.52	106.63	3799100.0
2002-06-03 10:30:00	SPY	ETF	106.63	106.75	106.06	106.1	1560500.0
2002-06-03 11:00:00	SPY	ETF	106.1	106.26	105.75	106.15	999500.0
2002-06-03 11:30:00	SPY	ETF	106.1	106.18	105.82	106.02	416200.0
2002-06-03 12:00:00	SPY	ETF	105.95	105.98	105.55	105.77	1365200.0
2002-06-03 12:30:00	SPY	ETF	105.76	106.06	105.69	105.96	689600.0
2002-06-03 13:00:00	SPY	ETF	105.97	106.09	105.7	105.78	759900.0
2002-06-03 13:30:00	SPY	ETF	105.77	106.09	105.5	105.91	1342100.0
2002-06-03 14:00:00	SPY	ETF	105.97	106.08	105.79	105.98	1168000.0
2002-06-03 14:30:00	SPY	ETF	105.97	106.18	105.74	105.82	1342200.0
2002-06-03 15:00:00	SPY	ETF	105.84	105.97	105.53	105.56	1243800.0
2002-06-03 15:30:00	SPY	ETF	105.58	105.64	104.25	104.3	5313100.0
2002-06-03 16:00:00	SPY	ETF	104.25	105.2	104.13	104.37	1762300.0
2002-06-03 16:30:00	SPY	ETF	104.3	104.42	104.29	104.42	89800.0
2002-06-03 17:00:00	SPY	ETF	104.38	104.45	104.37	104.42	52300.0
2002-06-03 17:30:00	SPY	ETF	104.41	104.48	104.37	104.37	16600.0
2002-06-03 18:00:00	SPY	ETF	104.52	104.61	104.47	104.61	800.0
2002-06-03 09:30:00	QQQ	ETF	30.0	30.06	29.86	29.93	7496700.0
2002-06-03 10:00:00	QQQ	ETF	29.93	30.25	29.62	29.65	11620600.0
2002-06-03 10:30:00	QQQ	ETF	29.68	29.73	29.36	29.39	7706100.0
2002-06-03 11:00:00	QQQ	ETF	29.44	29.5	29.27	29.45	4432000.0
2002-06-03 11:30:00	QQQ	ETF	29.45	29.49	29.31	29.41	2537400.0
2002-06-03 12:00:00	QQQ	ETF	29.4	29.43	29.2	29.26	4974800.0
2002-06-03 12:30:00	QQQ	ETF	29.26	29.44	29.24	29.41	2457100.0
2002-06-03 13:00:00	QQQ	ETF	29.4	29.47	29.29	29.36	2714900.0
2002-06-03 13:30:00	QQQ	ETF	29.34	29.48	29.2	29.38	3415500.0
2002-06-03 14:00:00	QQQ	ETF	29.38	29.46	29.26	29.38	3319300.0
2002-06-03 14:30:00	QQQ	ETF	29.37	29.54	29.27	29.3	3921900.0
2002-06-03 15:00:00	QQQ	ETF	29.31	29.36	29.12	29.15	4891000.0
2002-06-03 15:30:00	QQQ	ETF	29.15	29.21	28.79	28.85	10637900.0
2002-06-03 16:00:00	QQQ	ETF	28.86	29.0	28.81	28.94	2924400.0
2002-06-03 16:30:00	QQQ	ETF	28.95	28.97	28.91	28.95	173400.0
2002-06-03 17:00:00	QQQ	ETF	28.92	28.96	28.91	28.91	20200.0
2002-06-03 17:30:00	QQQ	ETF	28.94	28.95	28.89	28.89	29800.0
2002-06-03 18:00:00	QQQ	ETF	28.9	28.98	28.9	28.96	29200.0
2002-06-03 09:30:00	IWM	ETF	48.475	48.475	48.21	48.4	42800.0
2002-06-03 10:00:00	IWM	ETF	48.365	48.475	47.925	47.95	115400.0
2002-06-03 10:30:00	IWM	ETF	47.905	47.905	47.6	47.725	533800.0
2002-06-03 11:00:00	IWM	ETF	47.7	47.7	47.6	47.7	60800.0
2002-06-03 11:30:00	IWM	ETF	47.7	47.775	47.605	47.65	35600.0
2002-06-03 12:00:00	IWM	ETF	47.6	47.6	47.525	47.55	265400.0
2002-06-03 12:30:00	IWM	ETF	47.55	47.63	47.55	47.625	117200.0
2002-06-03 13:00:00	IWM	ETF	47.615	47.665	47.61	47.62	49000.0
2002-06-03 13:30:00	IWM	ETF	47.62	47.715	47.58	47.675	292400.0
2002-06-03 14:00:00	IWM	ETF	47.72	47.74	47.655	47.67	5600.0
2002-06-03 14:30:00	IWM	ETF	47.74	47.79	47.67	47.68	49600.0
2002-06-03 15:00:00	IWM	ETF	47.7	47.7	47.59	47.625	20600.0
2002-06-03 15:30:00	IWM	ETF	47.64	47.64	47.145	47.145	122200.0
2002-06-03 16:00:00	IWM	ETF	47.08	47.5	47.08	47.125	130200.0

> showing 50 of 519 rows — these rows as CSV

> unlock the full archive -- $79 one-time