PREVIEW / etf_30min / 2002-06-04

all etf 30-min files

  file:    by_date/etf_30min/2002/2002-06-04.parquet
  size:    19 KB
  rows:    530

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-06-04 09:30:00	SPY	ETF	104.15	104.45	103.77	104.33	4369600.0
2002-06-04 10:00:00	SPY	ETF	104.33	104.71	103.92	104.2	2211000.0
2002-06-04 10:30:00	SPY	ETF	104.22	104.28	103.9	104.04	761800.0
2002-06-04 11:00:00	SPY	ETF	104.08	104.42	103.7	103.78	1289200.0
2002-06-04 11:30:00	SPY	ETF	103.76	104.18	103.72	104.05	978900.0
2002-06-04 12:00:00	SPY	ETF	104.07	104.18	103.9	103.94	535800.0
2002-06-04 12:30:00	SPY	ETF	103.92	103.97	103.55	103.73	1090300.0
2002-06-04 13:00:00	SPY	ETF	103.7	104.11	103.65	103.92	1209900.0
2002-06-04 13:30:00	SPY	ETF	103.95	104.62	103.92	104.55	1983900.0
2002-06-04 14:00:00	SPY	ETF	104.6	105.15	104.23	105.11	2201200.0
2002-06-04 14:30:00	SPY	ETF	105.12	105.2	104.25	104.34	1407600.0
2002-06-04 15:00:00	SPY	ETF	104.32	104.42	103.9	103.92	1656300.0
2002-06-04 15:30:00	SPY	ETF	103.91	104.67	103.57	104.41	2941400.0
2002-06-04 16:00:00	SPY	ETF	104.49	104.75	104.26	104.68	1358800.0
2002-06-04 16:30:00	SPY	ETF	104.68	104.77	104.58	104.77	50400.0
2002-06-04 17:00:00	SPY	ETF	104.8	104.82	104.7	104.79	2800.0
2002-06-04 17:30:00	SPY	ETF	104.79	104.85	104.7	104.7	3100.0
2002-06-04 18:00:00	SPY	ETF	104.71	104.89	104.71	104.89	12300.0
2002-06-04 09:30:00	QQQ	ETF	28.75	29.1	28.65	29.06	14203200.0
2002-06-04 10:00:00	QQQ	ETF	29.08	29.22	28.75	28.91	8720500.0
2002-06-04 10:30:00	QQQ	ETF	28.88	28.95	28.7	28.8	5736800.0
2002-06-04 11:00:00	QQQ	ETF	28.8	29.07	28.7	28.76	6159700.0
2002-06-04 11:30:00	QQQ	ETF	28.75	29.0	28.72	28.9	3224200.0
2002-06-04 12:00:00	QQQ	ETF	28.9	28.98	28.79	28.82	2683100.0
2002-06-04 12:30:00	QQQ	ETF	28.81	28.83	28.61	28.65	4441600.0
2002-06-04 13:00:00	QQQ	ETF	28.65	28.95	28.65	28.88	3451100.0
2002-06-04 13:30:00	QQQ	ETF	28.87	29.34	28.82	29.3	8604000.0
2002-06-04 14:00:00	QQQ	ETF	29.26	29.64	29.13	29.64	9252300.0
2002-06-04 14:30:00	QQQ	ETF	29.65	29.68	29.1	29.12	6887700.0
2002-06-04 15:00:00	QQQ	ETF	29.16	29.31	28.85	28.85	8972600.0
2002-06-04 15:30:00	QQQ	ETF	28.85	29.35	28.74	29.34	10002700.0
2002-06-04 16:00:00	QQQ	ETF	29.35	29.44	28.74	29.35	1640700.0
2002-06-04 16:30:00	QQQ	ETF	29.35	29.4	29.3	29.37	63800.0
2002-06-04 17:00:00	QQQ	ETF	29.37	29.38	29.32	29.33	67600.0
2002-06-04 17:30:00	QQQ	ETF	29.35	29.38	29.33	29.34	47300.0
2002-06-04 18:00:00	QQQ	ETF	29.36	29.4	29.32	29.38	31300.0
2002-06-04 09:30:00	IWM	ETF	47.05	47.3	47.05	47.185	316800.0
2002-06-04 10:00:00	IWM	ETF	47.195	47.4	47.05	47.05	121600.0
2002-06-04 10:30:00	IWM	ETF	47.07	47.15	46.97	46.995	325400.0
2002-06-04 11:00:00	IWM	ETF	47.0	47.075	46.85	46.965	241800.0
2002-06-04 11:30:00	IWM	ETF	46.895	46.935	46.85	46.875	116000.0
2002-06-04 12:00:00	IWM	ETF	46.905	46.915	46.805	46.85	297600.0
2002-06-04 12:30:00	IWM	ETF	46.8	46.8	46.51	46.51	173400.0
2002-06-04 13:00:00	IWM	ETF	46.505	46.72	46.505	46.72	53000.0
2002-06-04 13:30:00	IWM	ETF	46.68	46.925	46.68	46.88	279000.0
2002-06-04 14:00:00	IWM	ETF	46.88	47.215	46.795	47.2	555400.0
2002-06-04 14:30:00	IWM	ETF	47.15	47.355	47.0	47.005	436800.0
2002-06-04 15:00:00	IWM	ETF	47.035	47.11	46.845	46.845	185200.0
2002-06-04 15:30:00	IWM	ETF	46.8	47.2	46.675	47.2	730000.0
2002-06-04 16:00:00	IWM	ETF	47.13	47.15	46.84	46.84	261800.0

> showing 50 of 530 rows — these rows as CSV

> unlock the full archive -- $79 one-time