PREVIEW / etf_30min / 2002-06-05

all etf 30-min files

  file:    by_date/etf_30min/2002/2002-06-05.parquet
  size:    18 KB
  rows:    503

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-06-05 09:30:00	SPY	ETF	104.95	105.08	104.63	105.07	2857100.0
2002-06-05 10:00:00	SPY	ETF	105.05	105.55	104.87	105.04	2160300.0
2002-06-05 10:30:00	SPY	ETF	105.06	105.17	104.78	104.86	1300500.0
2002-06-05 11:00:00	SPY	ETF	104.88	105.13	104.5	104.58	976000.0
2002-06-05 11:30:00	SPY	ETF	104.6	104.74	104.35	104.57	908700.0
2002-06-05 12:00:00	SPY	ETF	104.58	104.75	104.48	104.68	516400.0
2002-06-05 12:30:00	SPY	ETF	104.65	105.06	104.65	104.95	829000.0
2002-06-05 13:00:00	SPY	ETF	104.91	105.16	104.77	105.1	435900.0
2002-06-05 13:30:00	SPY	ETF	105.11	105.26	104.76	104.93	498900.0
2002-06-05 14:00:00	SPY	ETF	104.95	105.16	104.81	105.06	551700.0
2002-06-05 14:30:00	SPY	ETF	105.07	105.2	104.83	105.05	798900.0
2002-06-05 15:00:00	SPY	ETF	105.03	105.45	104.94	105.33	1046900.0
2002-06-05 15:30:00	SPY	ETF	105.32	105.62	105.22	105.5	2224100.0
2002-06-05 16:00:00	SPY	ETF	105.47	105.67	105.32	105.58	1396400.0
2002-06-05 16:30:00	SPY	ETF	105.6	105.69	105.6	105.63	9900.0
2002-06-05 17:00:00	SPY	ETF	105.68	105.68	105.63	105.63	22500.0
2002-06-05 17:30:00	SPY	ETF	105.66	105.66	105.66	105.66	100.0
2002-06-05 18:00:00	SPY	ETF	105.69	105.69	105.55	105.68	600.0
2002-06-05 09:30:00	QQQ	ETF	29.42	29.68	29.2	29.49	14168900.0
2002-06-05 10:00:00	QQQ	ETF	29.49	29.8	29.36	29.51	13580100.0
2002-06-05 10:30:00	QQQ	ETF	29.5	29.6	29.27	29.3	6035900.0
2002-06-05 11:00:00	QQQ	ETF	29.29	29.44	29.05	29.07	5783100.0
2002-06-05 11:30:00	QQQ	ETF	29.19	29.19	28.98	29.12	5904500.0
2002-06-05 12:00:00	QQQ	ETF	29.12	29.2	28.97	29.16	3309100.0
2002-06-05 12:30:00	QQQ	ETF	29.17	29.33	29.14	29.24	3910000.0
2002-06-05 13:00:00	QQQ	ETF	29.24	29.39	29.11	29.36	2752900.0
2002-06-05 13:30:00	QQQ	ETF	29.35	29.45	29.16	29.22	3669900.0
2002-06-05 14:00:00	QQQ	ETF	29.22	29.34	29.15	29.29	3138400.0
2002-06-05 14:30:00	QQQ	ETF	29.24	29.43	29.16	29.29	4236800.0
2002-06-05 15:00:00	QQQ	ETF	29.34	29.72	29.2	29.64	8745500.0
2002-06-05 15:30:00	QQQ	ETF	29.63	29.75	29.49	29.71	11053000.0
2002-06-05 16:00:00	QQQ	ETF	29.72	29.75	29.65	29.65	3152000.0
2002-06-05 16:30:00	QQQ	ETF	29.7	29.85	29.45	29.74	831600.0
2002-06-05 17:00:00	QQQ	ETF	29.74	29.74	29.7	29.7	40000.0
2002-06-05 17:30:00	QQQ	ETF	29.69	29.74	29.69	29.73	20600.0
2002-06-05 18:00:00	QQQ	ETF	29.73	29.75	29.72	29.72	8000.0
2002-06-05 09:30:00	IWM	ETF	47.275	47.275	47.0	47.075	463800.0
2002-06-05 10:00:00	IWM	ETF	47.155	47.425	47.125	47.205	125800.0
2002-06-05 10:30:00	IWM	ETF	47.16	47.23	47.05	47.1	142000.0
2002-06-05 11:00:00	IWM	ETF	47.125	47.125	46.995	46.995	20800.0
2002-06-05 11:30:00	IWM	ETF	46.995	47.01	46.86	46.925	37200.0
2002-06-05 12:00:00	IWM	ETF	46.925	46.935	46.9	46.91	65800.0
2002-06-05 12:30:00	IWM	ETF	47.03	47.105	47.03	47.03	2400.0
2002-06-05 13:00:00	IWM	ETF	47.025	47.075	47.005	47.025	71200.0
2002-06-05 13:30:00	IWM	ETF	47.075	47.14	47.035	47.05	16000.0
2002-06-05 14:00:00	IWM	ETF	47.1	47.125	47.065	47.065	50600.0
2002-06-05 14:30:00	IWM	ETF	47.1	47.235	47.06	47.115	179600.0
2002-06-05 15:00:00	IWM	ETF	47.115	47.245	47.1	47.245	47600.0
2002-06-05 15:30:00	IWM	ETF	47.25	47.3	47.15	47.26	242600.0
2002-06-05 16:00:00	IWM	ETF	47.33	47.35	47.22	47.28	26600.0

> showing 50 of 503 rows — these rows as CSV

> unlock the full archive -- $79 one-time