PREVIEW / etf_30min / 2002-06-06

all etf 30-min files

  file:    by_date/etf_30min/2002/2002-06-06.parquet
  size:    19 KB
  rows:    522

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-06-06 09:30:00	SPY	ETF	105.54	105.6	104.75	104.87	2184100.0
2002-06-06 10:00:00	SPY	ETF	104.8	104.98	104.36	104.64	1982800.0
2002-06-06 10:30:00	SPY	ETF	104.68	104.74	104.41	104.51	934700.0
2002-06-06 11:00:00	SPY	ETF	104.51	104.59	103.85	103.95	1611100.0
2002-06-06 11:30:00	SPY	ETF	103.95	104.09	103.7	104.09	1317100.0
2002-06-06 12:00:00	SPY	ETF	104.1	104.23	103.86	103.92	756700.0
2002-06-06 12:30:00	SPY	ETF	103.9	104.08	103.57	103.91	1039600.0
2002-06-06 13:00:00	SPY	ETF	103.91	104.36	103.82	104.19	1190800.0
2002-06-06 13:30:00	SPY	ETF	104.19	104.23	103.95	104.03	568100.0
2002-06-06 14:00:00	SPY	ETF	104.01	104.12	103.8	103.89	422700.0
2002-06-06 14:30:00	SPY	ETF	103.86	103.95	103.15	103.39	2186600.0
2002-06-06 15:00:00	SPY	ETF	103.4	103.7	103.21	103.7	1308800.0
2002-06-06 15:30:00	SPY	ETF	103.68	103.7	103.3	103.42	2346400.0
2002-06-06 16:00:00	SPY	ETF	103.45	104.05	101.9	101.9	2112300.0
2002-06-06 16:30:00	SPY	ETF	101.95	103.46	101.81	102.2	1059000.0
2002-06-06 17:00:00	SPY	ETF	102.2	103.5	102.15	102.2	537600.0
2002-06-06 17:30:00	SPY	ETF	102.19	103.54	101.84	102.08	362100.0
2002-06-06 18:00:00	SPY	ETF	102.1	102.18	102.08	102.18	5700.0
2002-06-06 09:30:00	QQQ	ETF	29.5	29.51	29.1	29.17	10964000.0
2002-06-06 10:00:00	QQQ	ETF	29.2	29.26	28.93	29.1	11254800.0
2002-06-06 10:30:00	QQQ	ETF	29.09	29.17	29.0	29.09	5716100.0
2002-06-06 11:00:00	QQQ	ETF	29.1	29.14	28.8	28.85	8605600.0
2002-06-06 11:30:00	QQQ	ETF	28.82	28.98	28.7	28.96	7095700.0
2002-06-06 12:00:00	QQQ	ETF	28.96	29.09	28.85	28.92	3710400.0
2002-06-06 12:30:00	QQQ	ETF	28.9	29.12	28.81	29.0	3063200.0
2002-06-06 13:00:00	QQQ	ETF	29.01	29.17	28.94	29.08	3869500.0
2002-06-06 13:30:00	QQQ	ETF	29.08	29.13	28.94	28.99	3163200.0
2002-06-06 14:00:00	QQQ	ETF	28.97	29.05	28.89	28.93	2928600.0
2002-06-06 14:30:00	QQQ	ETF	28.98	29.0	28.63	28.81	8181900.0
2002-06-06 15:00:00	QQQ	ETF	28.82	29.02	28.72	28.97	4100000.0
2002-06-06 15:30:00	QQQ	ETF	28.97	29.01	28.8	28.84	5507700.0
2002-06-06 16:00:00	QQQ	ETF	28.82	28.98	27.6	27.65	3813000.0
2002-06-06 16:30:00	QQQ	ETF	27.65	28.35	27.5	27.98	1162600.0
2002-06-06 17:00:00	QQQ	ETF	27.98	28.9	27.86	27.88	2235500.0
2002-06-06 17:30:00	QQQ	ETF	27.87	28.93	27.5	27.85	2103400.0
2002-06-06 18:00:00	QQQ	ETF	27.85	27.86	27.72	27.85	553900.0
2002-06-06 09:30:00	IWM	ETF	47.275	47.3	46.98	46.98	34200.0
2002-06-06 10:00:00	IWM	ETF	47.08	47.08	46.87	46.885	91000.0
2002-06-06 10:30:00	IWM	ETF	46.895	46.96	46.7	46.82	181200.0
2002-06-06 11:00:00	IWM	ETF	46.805	46.805	46.53	46.55	112600.0
2002-06-06 11:30:00	IWM	ETF	46.53	46.68	46.425	46.65	225800.0
2002-06-06 12:00:00	IWM	ETF	46.675	46.7	46.6	46.66	62800.0
2002-06-06 12:30:00	IWM	ETF	46.66	46.66	46.5	46.625	42000.0
2002-06-06 13:00:00	IWM	ETF	46.625	46.69	46.525	46.69	52800.0
2002-06-06 13:30:00	IWM	ETF	46.775	46.775	46.525	46.525	181200.0
2002-06-06 14:00:00	IWM	ETF	46.64	46.645	46.545	46.6	17000.0
2002-06-06 14:30:00	IWM	ETF	46.585	46.6	46.34	46.45	99200.0
2002-06-06 15:00:00	IWM	ETF	46.435	46.47	46.36	46.41	57200.0
2002-06-06 15:30:00	IWM	ETF	46.45	46.52	46.275	46.345	90000.0
2002-06-06 16:00:00	IWM	ETF	46.275	46.405	46.275	46.38	280800.0

> showing 50 of 522 rows — these rows as CSV

> unlock the full archive -- $79 one-time