PREVIEW / etf_30min / 2002-06-07

all etf 30-min files

  file:    by_date/etf_30min/2002/2002-06-07.parquet
  size:    19 KB
  rows:    502

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-06-07 09:30:00	SPY	ETF	101.78	102.5	101.72	101.85	2917900.0
2002-06-07 10:00:00	SPY	ETF	101.85	102.65	101.75	102.57	2334300.0
2002-06-07 10:30:00	SPY	ETF	102.58	102.7	102.11	102.21	1824300.0
2002-06-07 11:00:00	SPY	ETF	102.2	102.77	102.13	102.74	876800.0
2002-06-07 11:30:00	SPY	ETF	102.74	102.98	102.55	102.68	966300.0
2002-06-07 12:00:00	SPY	ETF	102.67	103.12	102.62	102.93	1006100.0
2002-06-07 12:30:00	SPY	ETF	102.91	102.96	102.65	102.78	756100.0
2002-06-07 13:00:00	SPY	ETF	102.74	103.15	102.72	102.81	673700.0
2002-06-07 13:30:00	SPY	ETF	102.8	103.37	102.75	103.2	1030000.0
2002-06-07 14:00:00	SPY	ETF	103.2	103.92	103.19	103.71	1557200.0
2002-06-07 14:30:00	SPY	ETF	103.65	103.92	103.03	103.23	2636200.0
2002-06-07 15:00:00	SPY	ETF	103.2	103.7	103.02	103.18	2054600.0
2002-06-07 15:30:00	SPY	ETF	103.18	103.5	103.06	103.26	1746700.0
2002-06-07 16:00:00	SPY	ETF	103.25	103.62	103.12	103.62	2306100.0
2002-06-07 16:30:00	SPY	ETF	103.3	103.34	103.3	103.3	1300.0
2002-06-07 09:30:00	QQQ	ETF	27.63	27.99	27.52	27.6	17700200.0
2002-06-07 10:00:00	QQQ	ETF	27.6	28.0	27.55	27.99	10414600.0
2002-06-07 10:30:00	QQQ	ETF	27.98	28.12	27.78	27.91	10061000.0
2002-06-07 11:00:00	QQQ	ETF	27.91	28.23	27.84	28.18	6878400.0
2002-06-07 11:30:00	QQQ	ETF	28.18	28.3	28.06	28.07	6532800.0
2002-06-07 12:00:00	QQQ	ETF	28.07	28.32	28.06	28.22	4403500.0
2002-06-07 12:30:00	QQQ	ETF	28.23	28.25	28.06	28.16	3117500.0
2002-06-07 13:00:00	QQQ	ETF	28.13	28.29	28.1	28.18	2853100.0
2002-06-07 13:30:00	QQQ	ETF	28.19	28.48	28.15	28.36	5902200.0
2002-06-07 14:00:00	QQQ	ETF	28.36	28.78	28.32	28.64	7302200.0
2002-06-07 14:30:00	QQQ	ETF	28.67	28.79	28.25	28.35	8708300.0
2002-06-07 15:00:00	QQQ	ETF	28.35	28.6	28.24	28.36	5980600.0
2002-06-07 15:30:00	QQQ	ETF	28.36	28.49	28.24	28.37	7335700.0
2002-06-07 16:00:00	QQQ	ETF	28.37	28.46	28.28	28.32	1480500.0
2002-06-07 16:30:00	QQQ	ETF	28.33	28.33	27.55	28.33	22600.0
2002-06-07 17:00:00	QQQ	ETF	28.34	28.39	27.87	28.37	77400.0
2002-06-07 17:30:00	QQQ	ETF	28.37	28.39	28.31	28.35	6400.0
2002-06-07 18:00:00	QQQ	ETF	28.35	28.37	28.35	28.35	6200.0
2002-06-07 09:30:00	IWM	ETF	45.625	45.93	45.605	45.785	359800.0
2002-06-07 10:00:00	IWM	ETF	45.73	46.09	45.725	46.05	234800.0
2002-06-07 10:30:00	IWM	ETF	46.065	46.17	45.85	45.97	149800.0
2002-06-07 11:00:00	IWM	ETF	45.875	46.19	45.855	46.19	157400.0
2002-06-07 11:30:00	IWM	ETF	46.125	46.3	46.05	46.095	95400.0
2002-06-07 12:00:00	IWM	ETF	46.1	46.365	46.1	46.27	131400.0
2002-06-07 12:30:00	IWM	ETF	46.25	46.275	46.18	46.25	84400.0
2002-06-07 13:00:00	IWM	ETF	46.25	46.38	46.22	46.325	78000.0
2002-06-07 13:30:00	IWM	ETF	46.325	46.645	46.325	46.5	269000.0
2002-06-07 14:00:00	IWM	ETF	46.565	46.94	46.505	46.905	221400.0
2002-06-07 14:30:00	IWM	ETF	47.0	47.0	46.45	46.63	200600.0
2002-06-07 15:00:00	IWM	ETF	46.61	46.75	46.425	46.655	162400.0
2002-06-07 15:30:00	IWM	ETF	46.615	46.875	46.6	46.775	172600.0
2002-06-07 16:00:00	IWM	ETF	46.825	46.975	46.75	46.775	108200.0
2002-06-07 09:30:00	DIA	ETF	95.32	95.64	94.87	94.94	1084400.0
2002-06-07 10:00:00	DIA	ETF	95.0	95.7	94.92	95.55	705100.0
2002-06-07 10:30:00	DIA	ETF	95.52	95.64	95.1	95.25	486200.0

> showing 50 of 502 rows — these rows as CSV

> unlock the full archive -- $79 one-time