PREVIEW / etf_30min / 2002-06-10

all etf 30-min files

  file:    by_date/etf_30min/2002/2002-06-10.parquet
  size:    18 KB
  rows:    477

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-06-10 09:30:00	SPY	ETF	103.24	103.5	103.1	103.36	2082000.0
2002-06-10 10:00:00	SPY	ETF	103.3	104.05	103.14	103.66	2985400.0
2002-06-10 10:30:00	SPY	ETF	103.62	103.71	103.02	103.71	3558600.0
2002-06-10 11:00:00	SPY	ETF	103.71	103.73	103.4	103.41	370000.0
2002-06-10 11:30:00	SPY	ETF	103.4	103.68	103.26	103.55	473000.0
2002-06-10 12:00:00	SPY	ETF	103.59	103.98	103.44	103.94	536200.0
2002-06-10 12:30:00	SPY	ETF	103.88	104.24	103.85	104.2	749600.0
2002-06-10 13:00:00	SPY	ETF	104.2	104.24	103.97	104.09	766200.0
2002-06-10 13:30:00	SPY	ETF	104.09	104.13	103.78	103.88	458900.0
2002-06-10 14:00:00	SPY	ETF	103.88	104.24	103.78	104.24	715100.0
2002-06-10 14:30:00	SPY	ETF	104.17	104.4	104.0	104.4	661400.0
2002-06-10 15:00:00	SPY	ETF	104.4	104.46	103.95	104.04	1881100.0
2002-06-10 15:30:00	SPY	ETF	104.05	104.06	103.42	103.56	1971000.0
2002-06-10 16:00:00	SPY	ETF	103.56	103.75	103.34	103.67	941600.0
2002-06-10 16:30:00	SPY	ETF	103.73	103.8	103.73	103.73	900.0
2002-06-10 17:00:00	SPY	ETF	103.73	103.73	103.73	103.73	500.0
2002-06-10 18:00:00	SPY	ETF	103.69	103.72	103.61	103.61	300.0
2002-06-10 09:30:00	QQQ	ETF	28.36	28.49	28.18	28.33	10683800.0
2002-06-10 10:00:00	QQQ	ETF	28.35	28.75	28.26	28.59	11010800.0
2002-06-10 10:30:00	QQQ	ETF	28.57	28.62	28.3	28.59	8435500.0
2002-06-10 11:00:00	QQQ	ETF	28.6	28.62	28.45	28.48	2649200.0
2002-06-10 11:30:00	QQQ	ETF	28.48	28.53	28.35	28.46	3591500.0
2002-06-10 12:00:00	QQQ	ETF	28.46	28.67	28.37	28.61	2269600.0
2002-06-10 12:30:00	QQQ	ETF	28.61	28.75	28.54	28.72	3363900.0
2002-06-10 13:00:00	QQQ	ETF	28.7	28.74	28.58	28.63	3010300.0
2002-06-10 13:30:00	QQQ	ETF	28.63	28.69	28.5	28.54	2701900.0
2002-06-10 14:00:00	QQQ	ETF	28.54	28.73	28.45	28.7	4174200.0
2002-06-10 14:30:00	QQQ	ETF	28.7	28.73	28.57	28.7	3497100.0
2002-06-10 15:00:00	QQQ	ETF	28.7	28.74	28.37	28.44	5759500.0
2002-06-10 15:30:00	QQQ	ETF	28.41	28.45	28.14	28.27	9718100.0
2002-06-10 16:00:00	QQQ	ETF	28.24	28.7	28.22	28.28	1066700.0
2002-06-10 16:30:00	QQQ	ETF	28.27	28.33	28.24	28.3	84600.0
2002-06-10 17:00:00	QQQ	ETF	28.29	28.3	28.24	28.25	38700.0
2002-06-10 17:30:00	QQQ	ETF	28.26	28.27	28.24	28.27	38500.0
2002-06-10 18:00:00	QQQ	ETF	28.24	28.26	28.24	28.25	8900.0
2002-06-10 09:30:00	IWM	ETF	46.9	47.015	46.775	46.995	369600.0
2002-06-10 10:00:00	IWM	ETF	46.985	47.225	46.955	47.1	153400.0
2002-06-10 10:30:00	IWM	ETF	47.16	47.16	46.875	47.01	249200.0
2002-06-10 11:00:00	IWM	ETF	47.035	47.065	46.955	47.035	292400.0
2002-06-10 11:30:00	IWM	ETF	47.0	47.0	46.89	46.985	114400.0
2002-06-10 12:00:00	IWM	ETF	46.985	47.08	46.88	47.08	53600.0
2002-06-10 12:30:00	IWM	ETF	47.08	47.095	47.075	47.095	97000.0
2002-06-10 13:00:00	IWM	ETF	47.085	47.125	47.08	47.125	288600.0
2002-06-10 13:30:00	IWM	ETF	47.105	47.105	47.0	47.005	50600.0
2002-06-10 14:00:00	IWM	ETF	47.01	47.11	46.975	47.11	66400.0
2002-06-10 14:30:00	IWM	ETF	47.1	47.135	47.045	47.135	117800.0
2002-06-10 15:00:00	IWM	ETF	47.135	47.17	47.075	47.075	59400.0
2002-06-10 15:30:00	IWM	ETF	47.02	47.065	46.6	46.725	263800.0
2002-06-10 16:00:00	IWM	ETF	46.745	46.75	46.745	46.75	23000.0
2002-06-10 09:30:00	DIA	ETF	96.25	96.26	95.94	96.12	450500.0

> showing 50 of 477 rows — these rows as CSV

> unlock the full archive -- $79 one-time