PREVIEW / etf_30min / 2002-06-11

all etf 30-min files

  file:    by_date/etf_30min/2002/2002-06-11.parquet
  size:    19 KB
  rows:    514

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-06-11 09:30:00	SPY	ETF	104.13	104.44	103.88	104.04	2198300.0
2002-06-11 10:00:00	SPY	ETF	103.98	104.34	103.77	104.2	1230100.0
2002-06-11 10:30:00	SPY	ETF	104.2	104.47	103.93	104.31	891700.0
2002-06-11 11:00:00	SPY	ETF	104.32	104.54	104.03	104.07	719200.0
2002-06-11 11:30:00	SPY	ETF	104.07	104.14	103.9	103.96	399000.0
2002-06-11 12:00:00	SPY	ETF	103.94	104.07	103.56	103.6	687600.0
2002-06-11 12:30:00	SPY	ETF	103.6	103.71	103.19	103.22	1047300.0
2002-06-11 13:00:00	SPY	ETF	103.23	103.31	102.91	103.1	1038800.0
2002-06-11 13:30:00	SPY	ETF	103.1	103.37	103.07	103.19	1092800.0
2002-06-11 14:00:00	SPY	ETF	103.19	103.33	102.84	102.95	609700.0
2002-06-11 14:30:00	SPY	ETF	102.96	103.27	102.57	102.71	2023900.0
2002-06-11 15:00:00	SPY	ETF	102.7	102.7	102.11	102.2	2211000.0
2002-06-11 15:30:00	SPY	ETF	102.19	102.31	101.76	101.82	2656300.0
2002-06-11 16:00:00	SPY	ETF	101.87	102.05	101.73	101.92	1673700.0
2002-06-11 16:30:00	SPY	ETF	101.95	101.96	101.91	101.96	779300.0
2002-06-11 17:00:00	SPY	ETF	101.92	101.92	101.92	101.92	200.0
2002-06-11 18:00:00	SPY	ETF	101.87	101.96	101.87	101.96	1500.0
2002-06-11 09:30:00	QQQ	ETF	28.6	28.69	28.35	28.43	8662000.0
2002-06-11 10:00:00	QQQ	ETF	28.43	28.66	28.26	28.61	7560400.0
2002-06-11 10:30:00	QQQ	ETF	28.61	28.65	28.4	28.54	4802900.0
2002-06-11 11:00:00	QQQ	ETF	28.55	28.62	28.43	28.46	2802700.0
2002-06-11 11:30:00	QQQ	ETF	28.45	28.5	28.42	28.44	2575300.0
2002-06-11 12:00:00	QQQ	ETF	28.44	28.5	28.31	28.35	3038600.0
2002-06-11 12:30:00	QQQ	ETF	28.37	28.4	28.11	28.14	6191900.0
2002-06-11 13:00:00	QQQ	ETF	28.15	28.18	27.95	28.08	5860100.0
2002-06-11 13:30:00	QQQ	ETF	28.06	28.18	28.04	28.08	3272500.0
2002-06-11 14:00:00	QQQ	ETF	28.07	28.15	27.85	27.91	5256700.0
2002-06-11 14:30:00	QQQ	ETF	27.88	28.04	27.64	27.71	7879700.0
2002-06-11 15:00:00	QQQ	ETF	27.67	27.74	27.54	27.56	7547200.0
2002-06-11 15:30:00	QQQ	ETF	27.58	27.62	27.36	27.41	12912300.0
2002-06-11 16:00:00	QQQ	ETF	27.41	27.97	27.3	27.41	2834200.0
2002-06-11 16:30:00	QQQ	ETF	27.42	27.47	27.41	27.43	191400.0
2002-06-11 17:00:00	QQQ	ETF	27.43	27.46	27.41	27.44	35500.0
2002-06-11 17:30:00	QQQ	ETF	27.43	27.45	27.4	27.4	20600.0
2002-06-11 18:00:00	QQQ	ETF	27.4	27.44	27.36	27.42	15900.0
2002-06-11 09:30:00	IWM	ETF	47.0	47.095	46.88	46.93	58400.0
2002-06-11 10:00:00	IWM	ETF	46.89	47.03	46.78	46.925	145400.0
2002-06-11 10:30:00	IWM	ETF	46.925	47.0	46.9	46.945	168800.0
2002-06-11 11:00:00	IWM	ETF	46.955	47.0	46.9	46.945	143600.0
2002-06-11 11:30:00	IWM	ETF	46.875	46.875	46.745	46.745	120800.0
2002-06-11 12:00:00	IWM	ETF	46.745	46.82	46.615	46.625	63400.0
2002-06-11 12:30:00	IWM	ETF	46.625	46.715	46.525	46.525	75200.0
2002-06-11 13:00:00	IWM	ETF	46.51	46.51	46.385	46.43	61600.0
2002-06-11 13:30:00	IWM	ETF	46.505	46.565	46.5	46.505	46000.0
2002-06-11 14:00:00	IWM	ETF	46.535	46.535	46.44	46.44	54000.0
2002-06-11 14:30:00	IWM	ETF	46.435	46.49	46.235	46.235	121600.0
2002-06-11 15:00:00	IWM	ETF	46.27	46.29	46.155	46.155	331600.0
2002-06-11 15:30:00	IWM	ETF	46.195	46.215	46.07	46.075	434200.0
2002-06-11 16:00:00	IWM	ETF	46.07	46.075	46.0	46.05	277000.0
2002-06-11 17:00:00	IWM	ETF	46.135	46.135	46.135	46.135	765000.0

> showing 50 of 514 rows — these rows as CSV

> unlock the full archive -- $79 one-time