PREVIEW / etf_30min / 2002-06-12

all etf 30-min files

  file:    by_date/etf_30min/2002/2002-06-12.parquet
  size:    19 KB
  rows:    508

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-06-12 09:30:00	SPY	ETF	101.71	102.38	101.58	102.37	2591300.0
2002-06-12 10:00:00	SPY	ETF	102.4	102.47	101.9	102.3	2261000.0
2002-06-12 10:30:00	SPY	ETF	102.32	102.47	101.71	101.71	1495500.0
2002-06-12 11:00:00	SPY	ETF	101.78	102.13	101.45	101.89	2837900.0
2002-06-12 11:30:00	SPY	ETF	101.86	101.94	100.94	100.94	2083600.0
2002-06-12 12:00:00	SPY	ETF	100.97	101.26	100.78	101.24	1093400.0
2002-06-12 12:30:00	SPY	ETF	101.17	101.48	100.91	101.47	1272100.0
2002-06-12 13:00:00	SPY	ETF	101.43	102.45	101.37	102.18	2907100.0
2002-06-12 13:30:00	SPY	ETF	102.19	102.38	101.8	102.1	1783600.0
2002-06-12 14:00:00	SPY	ETF	102.1	102.35	101.41	101.5	2652400.0
2002-06-12 14:30:00	SPY	ETF	101.54	102.06	101.4	101.74	1340000.0
2002-06-12 15:00:00	SPY	ETF	101.77	102.24	101.6	102.06	1720500.0
2002-06-12 15:30:00	SPY	ETF	102.12	102.81	102.05	102.61	3437100.0
2002-06-12 16:00:00	SPY	ETF	102.64	102.65	102.45	102.6	2467300.0
2002-06-12 16:30:00	SPY	ETF	102.59	102.8	102.55	102.8	46200.0
2002-06-12 17:00:00	SPY	ETF	102.81	103.15	102.81	103.06	199000.0
2002-06-12 17:30:00	SPY	ETF	103.17	103.19	103.12	103.15	6400.0
2002-06-12 18:00:00	SPY	ETF	103.2	103.2	103.05	103.19	6500.0
2002-06-12 09:30:00	QQQ	ETF	27.24	27.57	27.11	27.57	13356500.0
2002-06-12 10:00:00	QQQ	ETF	27.57	27.67	27.27	27.59	13648600.0
2002-06-12 10:30:00	QQQ	ETF	27.59	27.67	27.15	27.18	8571100.0
2002-06-12 11:00:00	QQQ	ETF	27.18	27.43	27.09	27.35	7505500.0
2002-06-12 11:30:00	QQQ	ETF	27.35	27.89	26.85	26.9	16543900.0
2002-06-12 12:00:00	QQQ	ETF	26.88	27.13	26.83	27.1	9708400.0
2002-06-12 12:30:00	QQQ	ETF	27.08	27.41	27.0	27.39	5766100.0
2002-06-12 13:00:00	QQQ	ETF	27.37	27.87	27.37	27.69	15867800.0
2002-06-12 13:30:00	QQQ	ETF	27.69	27.77	27.51	27.65	10027700.0
2002-06-12 14:00:00	QQQ	ETF	27.66	27.72	27.2	27.35	10818400.0
2002-06-12 14:30:00	QQQ	ETF	27.32	27.65	27.28	27.5	8522700.0
2002-06-12 15:00:00	QQQ	ETF	27.51	27.69	27.35	27.59	8664300.0
2002-06-12 15:30:00	QQQ	ETF	27.59	27.96	27.59	27.92	15323600.0
2002-06-12 16:00:00	QQQ	ETF	27.93	27.95	27.78	27.9	2759800.0
2002-06-12 16:30:00	QQQ	ETF	27.93	27.96	27.83	27.96	130300.0
2002-06-12 17:00:00	QQQ	ETF	27.97	28.12	27.92	28.05	761200.0
2002-06-12 17:30:00	QQQ	ETF	28.04	28.14	28.03	28.12	117800.0
2002-06-12 18:00:00	QQQ	ETF	28.1	28.14	28.08	28.11	74100.0
2002-06-12 09:30:00	IWM	ETF	46.005	46.12	45.925	46.12	89800.0
2002-06-12 10:00:00	IWM	ETF	46.145	46.345	46.05	46.295	281600.0
2002-06-12 10:30:00	IWM	ETF	46.26	46.315	46.065	46.065	447000.0
2002-06-12 11:00:00	IWM	ETF	46.0	46.015	45.805	45.89	133200.0
2002-06-12 11:30:00	IWM	ETF	45.9	45.965	45.475	45.52	82200.0
2002-06-12 12:00:00	IWM	ETF	45.555	45.67	45.505	45.66	41200.0
2002-06-12 12:30:00	IWM	ETF	45.66	45.79	45.62	45.75	93400.0
2002-06-12 13:00:00	IWM	ETF	45.81	46.065	45.81	45.985	204800.0
2002-06-12 13:30:00	IWM	ETF	45.975	46.055	45.865	45.89	65000.0
2002-06-12 14:00:00	IWM	ETF	45.885	45.885	45.61	45.61	44800.0
2002-06-12 14:30:00	IWM	ETF	45.595	45.705	45.595	45.65	10200.0
2002-06-12 15:00:00	IWM	ETF	45.64	45.8	45.59	45.8	189800.0
2002-06-12 15:30:00	IWM	ETF	45.795	46.185	45.795	46.1	732000.0
2002-06-12 16:00:00	IWM	ETF	46.09	46.19	46.05	46.095	209400.0

> showing 50 of 508 rows — these rows as CSV

> unlock the full archive -- $79 one-time