PREVIEW / etf_30min / 2002-06-13

all etf 30-min files

  file:    by_date/etf_30min/2002/2002-06-13.parquet
  size:    18 KB
  rows:    490

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-06-13 09:30:00	SPY	ETF	102.13	102.4	102.1	102.28	2067100.0
2002-06-13 10:00:00	SPY	ETF	102.24	102.31	101.55	101.79	2451900.0
2002-06-13 10:30:00	SPY	ETF	101.74	101.89	101.54	101.88	845700.0
2002-06-13 11:00:00	SPY	ETF	101.88	102.36	101.7	102.3	1318100.0
2002-06-13 11:30:00	SPY	ETF	102.27	102.88	102.11	102.78	1161300.0
2002-06-13 12:00:00	SPY	ETF	102.75	103.0	102.52	102.8	1865700.0
2002-06-13 12:30:00	SPY	ETF	102.79	102.8	102.35	102.53	1414200.0
2002-06-13 13:00:00	SPY	ETF	102.52	102.68	102.29	102.65	729000.0
2002-06-13 13:30:00	SPY	ETF	102.64	102.8	102.32	102.4	751000.0
2002-06-13 14:00:00	SPY	ETF	102.36	102.47	101.98	102.2	1171600.0
2002-06-13 14:30:00	SPY	ETF	102.2	102.36	102.0	102.26	750800.0
2002-06-13 15:00:00	SPY	ETF	102.27	102.36	101.85	101.95	1654900.0
2002-06-13 15:30:00	SPY	ETF	101.98	101.99	101.34	101.48	1964000.0
2002-06-13 16:00:00	SPY	ETF	101.49	101.64	101.13	101.6	1210200.0
2002-06-13 16:30:00	SPY	ETF	101.52	101.65	101.52	101.58	15900.0
2002-06-13 17:00:00	SPY	ETF	101.52	101.52	101.5	101.5	34400.0
2002-06-13 17:30:00	SPY	ETF	101.48	101.54	101.48	101.51	2600.0
2002-06-13 18:00:00	SPY	ETF	101.54	101.65	101.48	101.65	1500.0
2002-06-13 09:30:00	QQQ	ETF	27.76	27.93	27.69	27.79	10841900.0
2002-06-13 10:00:00	QQQ	ETF	27.77	27.82	27.4	27.54	9171300.0
2002-06-13 10:30:00	QQQ	ETF	27.54	27.59	27.35	27.52	4439300.0
2002-06-13 11:00:00	QQQ	ETF	27.54	27.9	27.5	27.87	5844000.0
2002-06-13 11:30:00	QQQ	ETF	27.87	28.16	27.69	28.08	7452200.0
2002-06-13 12:00:00	QQQ	ETF	28.06	28.21	27.98	28.09	8379800.0
2002-06-13 12:30:00	QQQ	ETF	28.09	28.14	27.83	27.93	5149300.0
2002-06-13 13:00:00	QQQ	ETF	27.93	28.06	27.82	28.04	4950200.0
2002-06-13 13:30:00	QQQ	ETF	28.04	28.19	27.89	27.93	4929200.0
2002-06-13 14:00:00	QQQ	ETF	27.93	27.99	27.6	27.78	8557900.0
2002-06-13 14:30:00	QQQ	ETF	27.75	27.95	27.7	27.91	7260200.0
2002-06-13 15:00:00	QQQ	ETF	27.91	27.97	27.63	27.73	4419200.0
2002-06-13 15:30:00	QQQ	ETF	27.75	27.76	27.51	27.55	8430500.0
2002-06-13 16:00:00	QQQ	ETF	27.55	27.8	27.52	27.65	3245700.0
2002-06-13 16:30:00	QQQ	ETF	27.65	27.69	27.57	27.61	142900.0
2002-06-13 17:00:00	QQQ	ETF	27.61	27.63	27.54	27.56	99500.0
2002-06-13 17:30:00	QQQ	ETF	27.56	27.58	27.54	27.57	17400.0
2002-06-13 18:00:00	QQQ	ETF	27.56	27.59	27.47	27.59	12500.0
2002-06-13 09:30:00	IWM	ETF	46.1	46.165	46.005	46.035	506800.0
2002-06-13 10:00:00	IWM	ETF	46.0	46.0	45.755	45.82	173000.0
2002-06-13 10:30:00	IWM	ETF	45.82	45.88	45.75	45.88	63800.0
2002-06-13 11:00:00	IWM	ETF	45.9	46.045	45.84	46.04	79400.0
2002-06-13 11:30:00	IWM	ETF	46.075	46.295	45.92	46.295	76000.0
2002-06-13 12:00:00	IWM	ETF	46.24	46.285	46.175	46.275	20200.0
2002-06-13 12:30:00	IWM	ETF	46.2	46.26	46.08	46.135	47600.0
2002-06-13 13:00:00	IWM	ETF	46.125	46.125	46.0	46.105	56800.0
2002-06-13 13:30:00	IWM	ETF	46.11	46.185	46.0	46.0	19200.0
2002-06-13 14:00:00	IWM	ETF	46.035	46.045	45.81	45.835	75800.0
2002-06-13 14:30:00	IWM	ETF	45.825	45.905	45.82	45.905	17800.0
2002-06-13 15:00:00	IWM	ETF	45.875	45.915	45.795	45.835	40600.0
2002-06-13 15:30:00	IWM	ETF	45.765	45.83	45.385	45.475	176200.0
2002-06-13 16:00:00	IWM	ETF	45.4	45.5	45.4	45.5	23400.0

> showing 50 of 490 rows — these rows as CSV

> unlock the full archive -- $79 one-time