PREVIEW / etf_30min / 2002-06-14

all etf 30-min files

  file:    by_date/etf_30min/2002/2002-06-14.parquet
  size:    19 KB
  rows:    528

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-06-14 09:30:00	SPY	ETF	100.31	100.4	98.5	98.61	6637700.0
2002-06-14 10:00:00	SPY	ETF	98.65	100.0	98.5	99.87	8276000.0
2002-06-14 10:30:00	SPY	ETF	99.86	100.45	99.53	100.26	3026800.0
2002-06-14 11:00:00	SPY	ETF	100.26	100.45	99.8	100.1	2172800.0
2002-06-14 11:30:00	SPY	ETF	100.11	100.99	100.07	100.6	3717300.0
2002-06-14 12:00:00	SPY	ETF	100.53	100.91	100.4	100.51	1029500.0
2002-06-14 12:30:00	SPY	ETF	100.52	100.55	99.95	100.26	1282000.0
2002-06-14 13:00:00	SPY	ETF	100.3	100.48	100.14	100.2	539500.0
2002-06-14 13:30:00	SPY	ETF	100.18	100.56	100.05	100.54	549800.0
2002-06-14 14:00:00	SPY	ETF	100.54	101.4	100.42	101.37	2634800.0
2002-06-14 14:30:00	SPY	ETF	101.37	101.56	101.06	101.26	3266400.0
2002-06-14 15:00:00	SPY	ETF	101.22	101.29	100.74	101.27	1266300.0
2002-06-14 15:30:00	SPY	ETF	101.17	101.49	101.05	101.29	1747600.0
2002-06-14 16:00:00	SPY	ETF	101.27	101.49	100.75	101.4	2254300.0
2002-06-14 16:30:00	SPY	ETF	101.4	101.5	101.4	101.4	20000.0
2002-06-14 17:00:00	SPY	ETF	101.4	101.52	101.4	101.49	7300.0
2002-06-14 17:30:00	SPY	ETF	101.45	101.53	101.45	101.53	1800.0
2002-06-14 09:30:00	QQQ	ETF	26.86	26.94	26.25	26.27	18971400.0
2002-06-14 10:00:00	QQQ	ETF	26.26	26.9	26.2	26.81	20023300.0
2002-06-14 10:30:00	QQQ	ETF	26.82	27.23	26.64	27.13	13529300.0
2002-06-14 11:00:00	QQQ	ETF	27.13	27.2	26.91	27.06	6277900.0
2002-06-14 11:30:00	QQQ	ETF	27.05	27.44	27.03	27.26	9224200.0
2002-06-14 12:00:00	QQQ	ETF	27.28	27.46	27.15	27.24	4714600.0
2002-06-14 12:30:00	QQQ	ETF	27.24	27.29	27.0	27.19	6024600.0
2002-06-14 13:00:00	QQQ	ETF	27.2	27.28	27.1	27.13	2443200.0
2002-06-14 13:30:00	QQQ	ETF	27.13	27.26	27.02	27.26	3712800.0
2002-06-14 14:00:00	QQQ	ETF	27.24	27.65	27.18	27.62	6286900.0
2002-06-14 14:30:00	QQQ	ETF	27.6	27.7	27.45	27.57	9159500.0
2002-06-14 15:00:00	QQQ	ETF	27.57	27.59	27.31	27.5	5169100.0
2002-06-14 15:30:00	QQQ	ETF	27.49	27.72	27.45	27.62	10795600.0
2002-06-14 16:00:00	QQQ	ETF	27.57	27.7	27.53	27.6	2034100.0
2002-06-14 16:30:00	QQQ	ETF	27.6	27.66	27.53	27.62	237300.0
2002-06-14 17:00:00	QQQ	ETF	27.63	27.7	27.63	27.7	24100.0
2002-06-14 17:30:00	QQQ	ETF	27.69	27.75	27.68	27.7	23900.0
2002-06-14 18:00:00	QQQ	ETF	27.68	27.7	27.66	27.69	20500.0
2002-06-14 09:30:00	IWM	ETF	44.8	45.01	44.445	44.495	136600.0
2002-06-14 10:00:00	IWM	ETF	44.495	44.7	44.255	44.7	210200.0
2002-06-14 10:30:00	IWM	ETF	44.675	44.875	44.53	44.875	302400.0
2002-06-14 11:00:00	IWM	ETF	44.875	44.955	44.875	44.95	54000.0
2002-06-14 11:30:00	IWM	ETF	44.97	45.5	44.96	45.485	439600.0
2002-06-14 12:00:00	IWM	ETF	45.415	45.625	45.39	45.5	242400.0
2002-06-14 12:30:00	IWM	ETF	45.45	45.45	45.23	45.245	352600.0
2002-06-14 13:00:00	IWM	ETF	45.33	45.39	45.265	45.37	67400.0
2002-06-14 13:30:00	IWM	ETF	45.32	45.415	45.245	45.4	152200.0
2002-06-14 14:00:00	IWM	ETF	45.405	45.565	45.405	45.565	224400.0
2002-06-14 14:30:00	IWM	ETF	45.56	45.6	45.515	45.575	257200.0
2002-06-14 15:00:00	IWM	ETF	45.595	45.595	45.25	45.45	205400.0
2002-06-14 15:30:00	IWM	ETF	45.44	45.75	45.44	45.75	253600.0
2002-06-14 16:00:00	IWM	ETF	45.8	45.8	45.55	45.55	379200.0
2002-06-14 09:30:00	DIA	ETF	94.01	94.31	92.75	93.0	1104200.0

> showing 50 of 528 rows — these rows as CSV

> unlock the full archive -- $79 one-time