PREVIEW / etf_30min / 2002-06-17

all etf 30-min files

  file:    by_date/etf_30min/2002/2002-06-17.parquet
  size:    18 KB
  rows:    495

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-06-17 09:30:00	SPY	ETF	101.92	102.56	101.85	102.27	2553200.0
2002-06-17 10:00:00	SPY	ETF	102.28	103.23	102.23	103.02	1866900.0
2002-06-17 10:30:00	SPY	ETF	103.05	103.44	102.94	103.31	1607000.0
2002-06-17 11:00:00	SPY	ETF	103.33	103.62	103.18	103.58	1202400.0
2002-06-17 11:30:00	SPY	ETF	103.59	103.84	103.47	103.65	884500.0
2002-06-17 12:00:00	SPY	ETF	103.64	103.77	103.45	103.55	702200.0
2002-06-17 12:30:00	SPY	ETF	103.52	103.88	103.48	103.7	677500.0
2002-06-17 13:00:00	SPY	ETF	103.68	103.74	103.31	103.41	767000.0
2002-06-17 13:30:00	SPY	ETF	103.41	103.75	103.4	103.7	373600.0
2002-06-17 14:00:00	SPY	ETF	103.71	103.84	103.5	103.62	674100.0
2002-06-17 14:30:00	SPY	ETF	103.63	104.05	103.58	104.01	949300.0
2002-06-17 15:00:00	SPY	ETF	104.01	104.2	103.63	104.07	1019800.0
2002-06-17 15:30:00	SPY	ETF	104.1	104.29	103.98	104.19	2833300.0
2002-06-17 16:00:00	SPY	ETF	104.19	104.34	103.32	104.08	1262900.0
2002-06-17 16:30:00	SPY	ETF	104.19	104.19	104.01	104.01	8000.0
2002-06-17 17:00:00	SPY	ETF	104.05	104.11	104.04	104.06	7300.0
2002-06-17 17:30:00	SPY	ETF	104.06	104.06	104.06	104.06	500.0
2002-06-17 18:00:00	SPY	ETF	104.1	104.1	103.91	103.95	500.0
2002-06-17 09:30:00	QQQ	ETF	28.0	28.22	27.91	28.07	13557900.0
2002-06-17 10:00:00	QQQ	ETF	28.06	28.45	28.01	28.33	10637800.0
2002-06-17 10:30:00	QQQ	ETF	28.33	28.59	28.28	28.49	7972900.0
2002-06-17 11:00:00	QQQ	ETF	28.51	28.57	28.31	28.43	6011300.0
2002-06-17 11:30:00	QQQ	ETF	28.47	28.6	28.43	28.51	4260700.0
2002-06-17 12:00:00	QQQ	ETF	28.5	28.6	28.4	28.46	2909200.0
2002-06-17 12:30:00	QQQ	ETF	28.46	28.68	28.45	28.58	4610700.0
2002-06-17 13:00:00	QQQ	ETF	28.58	28.62	28.42	28.47	3533400.0
2002-06-17 13:30:00	QQQ	ETF	28.44	28.64	28.44	28.55	3120000.0
2002-06-17 14:00:00	QQQ	ETF	28.55	28.62	28.43	28.53	3542100.0
2002-06-17 14:30:00	QQQ	ETF	28.53	28.75	28.5	28.65	6254800.0
2002-06-17 15:00:00	QQQ	ETF	28.65	28.7	28.31	28.53	9057800.0
2002-06-17 15:30:00	QQQ	ETF	28.55	28.62	28.46	28.6	7464300.0
2002-06-17 16:00:00	QQQ	ETF	28.58	28.62	28.54	28.6	2539200.0
2002-06-17 16:30:00	QQQ	ETF	28.6	28.63	28.54	28.57	90300.0
2002-06-17 17:00:00	QQQ	ETF	28.57	28.6	28.55	28.58	92600.0
2002-06-17 17:30:00	QQQ	ETF	28.57	28.63	28.54	28.57	20900.0
2002-06-17 18:00:00	QQQ	ETF	28.56	28.62	28.55	28.59	9700.0
2002-06-17 09:30:00	IWM	ETF	45.875	46.2	45.875	46.07	157200.0
2002-06-17 10:00:00	IWM	ETF	46.1	46.525	46.1	46.52	179600.0
2002-06-17 10:30:00	IWM	ETF	46.525	46.625	46.42	46.615	114400.0
2002-06-17 11:00:00	IWM	ETF	46.63	46.715	46.49	46.675	259200.0
2002-06-17 11:30:00	IWM	ETF	46.675	46.75	46.62	46.65	147800.0
2002-06-17 12:00:00	IWM	ETF	46.645	46.715	46.5	46.5	60600.0
2002-06-17 12:30:00	IWM	ETF	46.495	46.615	46.475	46.615	70200.0
2002-06-17 13:00:00	IWM	ETF	46.605	46.605	46.485	46.485	8200.0
2002-06-17 13:30:00	IWM	ETF	46.465	46.555	46.455	46.555	21200.0
2002-06-17 14:00:00	IWM	ETF	46.565	46.57	46.5	46.5	5600.0
2002-06-17 14:30:00	IWM	ETF	46.565	46.7	46.565	46.695	263400.0
2002-06-17 15:00:00	IWM	ETF	46.705	46.745	46.565	46.67	77400.0
2002-06-17 15:30:00	IWM	ETF	46.695	46.9	46.695	46.9	107600.0
2002-06-17 16:00:00	IWM	ETF	46.895	46.895	46.785	46.815	1400.0

> showing 50 of 495 rows — these rows as CSV

> unlock the full archive -- $79 one-time