PREVIEW / etf_30min / 2002-06-20

all etf 30-min files

  file:    by_date/etf_30min/2002/2002-06-20.parquet
  size:    18 KB
  rows:    470

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-06-20 09:30:00	SPY	ETF	102.26	102.87	102.25	102.79	2558600.0
2002-06-20 10:00:00	SPY	ETF	102.76	103.05	101.95	102.14	2614300.0
2002-06-20 10:30:00	SPY	ETF	102.17	102.22	101.71	101.96	1448000.0
2002-06-20 11:00:00	SPY	ETF	101.97	102.24	101.84	102.12	1083500.0
2002-06-20 11:30:00	SPY	ETF	102.13	102.18	101.66	101.8	671600.0
2002-06-20 12:00:00	SPY	ETF	101.81	102.58	101.75	101.91	3016200.0
2002-06-20 12:30:00	SPY	ETF	101.92	102.13	101.52	102.0	1645500.0
2002-06-20 13:00:00	SPY	ETF	102.03	102.25	102.0	102.07	648400.0
2002-06-20 13:30:00	SPY	ETF	102.08	102.14	101.77	101.95	679900.0
2002-06-20 14:00:00	SPY	ETF	101.93	102.25	101.76	102.14	950800.0
2002-06-20 14:30:00	SPY	ETF	102.11	102.37	101.89	102.04	1776900.0
2002-06-20 15:00:00	SPY	ETF	102.01	102.08	101.41	101.52	1443800.0
2002-06-20 15:30:00	SPY	ETF	101.49	101.65	100.96	101.2	3993500.0
2002-06-20 16:00:00	SPY	ETF	101.19	101.31	101.12	101.3	2072600.0
2002-06-20 16:30:00	SPY	ETF	101.3	101.3	101.29	101.29	11000.0
2002-06-20 17:00:00	SPY	ETF	101.24	101.3	101.24	101.3	21600.0
2002-06-20 17:30:00	SPY	ETF	101.27	101.27	101.27	101.27	1000.0
2002-06-20 18:00:00	SPY	ETF	101.35	101.35	101.1	101.1	70400.0
2002-06-20 09:30:00	QQQ	ETF	27.27	27.45	27.16	27.25	11644800.0
2002-06-20 10:00:00	QQQ	ETF	27.23	27.39	26.76	26.9	12164600.0
2002-06-20 10:30:00	QQQ	ETF	26.9	26.94	26.67	26.87	7325200.0
2002-06-20 11:00:00	QQQ	ETF	26.87	26.98	26.8	26.88	5503000.0
2002-06-20 11:30:00	QQQ	ETF	26.87	26.9	26.75	26.81	4713100.0
2002-06-20 12:00:00	QQQ	ETF	26.81	27.06	26.72	26.79	10993700.0
2002-06-20 12:30:00	QQQ	ETF	26.77	26.88	26.68	26.82	5469100.0
2002-06-20 13:00:00	QQQ	ETF	26.8	26.95	26.8	26.82	3277400.0
2002-06-20 13:30:00	QQQ	ETF	26.82	26.85	26.67	26.72	3688400.0
2002-06-20 14:00:00	QQQ	ETF	26.72	26.9	26.6	26.8	4897900.0
2002-06-20 14:30:00	QQQ	ETF	26.79	26.89	26.67	26.8	4378800.0
2002-06-20 15:00:00	QQQ	ETF	26.8	26.84	26.51	26.55	7644300.0
2002-06-20 15:30:00	QQQ	ETF	26.53	26.56	26.3	26.46	10790700.0
2002-06-20 16:00:00	QQQ	ETF	26.46	26.54	26.43	26.44	2176300.0
2002-06-20 16:30:00	QQQ	ETF	26.44	26.48	26.39	26.42	104300.0
2002-06-20 17:00:00	QQQ	ETF	26.4	26.52	26.4	26.5	122300.0
2002-06-20 17:30:00	QQQ	ETF	26.46	26.55	26.46	26.5	12900.0
2002-06-20 18:00:00	QQQ	ETF	26.51	26.52	26.5	26.5	9900.0
2002-06-20 09:30:00	IWM	ETF	46.12	46.3	46.035	46.205	89200.0
2002-06-20 10:00:00	IWM	ETF	46.165	46.3	45.805	45.85	88800.0
2002-06-20 10:30:00	IWM	ETF	45.875	45.9	45.785	45.86	60600.0
2002-06-20 11:00:00	IWM	ETF	45.895	46.095	45.895	46.095	88800.0
2002-06-20 11:30:00	IWM	ETF	46.06	46.065	45.97	45.97	33600.0
2002-06-20 12:00:00	IWM	ETF	46.035	46.51	46.035	46.105	166200.0
2002-06-20 12:30:00	IWM	ETF	46.1	46.225	46.0	46.225	107800.0
2002-06-20 13:00:00	IWM	ETF	46.225	46.41	46.225	46.355	55800.0
2002-06-20 13:30:00	IWM	ETF	46.385	46.395	46.23	46.38	209000.0
2002-06-20 14:00:00	IWM	ETF	46.37	46.4	46.325	46.4	12600.0
2002-06-20 14:30:00	IWM	ETF	46.315	46.4	46.305	46.315	56800.0
2002-06-20 15:00:00	IWM	ETF	46.265	46.265	45.92	45.99	207000.0
2002-06-20 15:30:00	IWM	ETF	45.985	45.985	45.66	45.805	737600.0
2002-06-20 16:00:00	IWM	ETF	45.85	45.9	45.565	45.9	59400.0

> showing 50 of 470 rows — these rows as CSV

> unlock the full archive -- $79 one-time