PREVIEW / etf_30min / 2002-06-21

all etf 30-min files

  file:    by_date/etf_30min/2002/2002-06-21.parquet
  size:    19 KB
  rows:    504

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-06-21 09:30:00	SPY	ETF	100.47	100.57	99.9	100.45	5004300.0
2002-06-21 10:00:00	SPY	ETF	100.41	100.93	100.37	100.53	3368900.0
2002-06-21 10:30:00	SPY	ETF	100.52	100.6	100.13	100.39	2125100.0
2002-06-21 11:00:00	SPY	ETF	100.41	100.46	99.81	100.0	1405400.0
2002-06-21 11:30:00	SPY	ETF	99.96	99.99	99.52	99.85	2103500.0
2002-06-21 12:00:00	SPY	ETF	99.85	99.91	99.42	99.45	1012000.0
2002-06-21 12:30:00	SPY	ETF	99.47	99.75	99.33	99.55	1351600.0
2002-06-21 13:00:00	SPY	ETF	99.53	99.86	99.31	99.5	1218300.0
2002-06-21 13:30:00	SPY	ETF	99.5	99.88	99.4	99.85	858900.0
2002-06-21 14:00:00	SPY	ETF	99.88	99.97	99.41	99.66	1320200.0
2002-06-21 14:30:00	SPY	ETF	99.69	99.82	99.52	99.62	795500.0
2002-06-21 15:00:00	SPY	ETF	99.62	99.88	99.12	99.35	1281400.0
2002-06-21 15:30:00	SPY	ETF	99.35	99.35	98.68	99.19	3438300.0
2002-06-21 16:00:00	SPY	ETF	99.27	99.5	99.02	99.29	2422100.0
2002-06-21 16:30:00	SPY	ETF	99.32	99.5	99.32	99.5	3300.0
2002-06-21 17:00:00	SPY	ETF	99.4	99.4	99.4	99.4	1808000.0
2002-06-21 18:00:00	SPY	ETF	99.42	99.42	99.38	99.38	700.0
2002-06-21 09:30:00	QQQ	ETF	26.36	26.53	26.27	26.47	14314600.0
2002-06-21 10:00:00	QQQ	ETF	26.46	26.78	26.4	26.43	11763000.0
2002-06-21 10:30:00	QQQ	ETF	26.43	26.45	26.2	26.36	9351700.0
2002-06-21 11:00:00	QQQ	ETF	26.36	26.44	26.1	26.19	6830900.0
2002-06-21 11:30:00	QQQ	ETF	26.18	26.19	25.99	26.16	7918000.0
2002-06-21 12:00:00	QQQ	ETF	26.16	26.2	25.92	25.97	4831100.0
2002-06-21 12:30:00	QQQ	ETF	25.97	26.12	25.91	26.06	4507900.0
2002-06-21 13:00:00	QQQ	ETF	26.05	26.25	25.99	26.11	4777500.0
2002-06-21 13:30:00	QQQ	ETF	26.12	26.22	26.05	26.22	3875700.0
2002-06-21 14:00:00	QQQ	ETF	26.22	26.27	25.96	26.06	4851100.0
2002-06-21 14:30:00	QQQ	ETF	26.06	26.19	26.0	26.04	3445600.0
2002-06-21 15:00:00	QQQ	ETF	26.06	26.17	25.78	25.88	7698400.0
2002-06-21 15:30:00	QQQ	ETF	25.89	25.91	25.65	25.8	12290100.0
2002-06-21 16:00:00	QQQ	ETF	25.8	25.98	25.75	25.77	3767300.0
2002-06-21 16:30:00	QQQ	ETF	25.77	25.83	25.75	25.8	148500.0
2002-06-21 17:00:00	QQQ	ETF	25.8	25.82	25.77	25.8	21200.0
2002-06-21 17:30:00	QQQ	ETF	25.8	25.81	25.75	25.75	22800.0
2002-06-21 18:00:00	QQQ	ETF	25.77	25.81	25.75	25.8	26800.0
2002-06-21 09:30:00	IWM	ETF	45.9	46.2	45.865	46.16	124200.0
2002-06-21 10:00:00	IWM	ETF	46.16	46.32	46.16	46.185	186400.0
2002-06-21 10:30:00	IWM	ETF	46.15	46.16	46.03	46.14	86600.0
2002-06-21 11:00:00	IWM	ETF	46.14	46.16	45.9	45.955	73400.0
2002-06-21 11:30:00	IWM	ETF	45.955	45.99	45.81	45.93	87200.0
2002-06-21 12:00:00	IWM	ETF	45.9	45.925	45.72	45.72	245200.0
2002-06-21 12:30:00	IWM	ETF	45.72	45.72	45.6	45.665	80800.0
2002-06-21 13:00:00	IWM	ETF	45.66	45.79	45.63	45.77	50400.0
2002-06-21 13:30:00	IWM	ETF	45.73	45.85	45.725	45.85	87800.0
2002-06-21 14:00:00	IWM	ETF	45.85	45.88	45.785	45.85	64400.0
2002-06-21 14:30:00	IWM	ETF	45.86	45.89	45.805	45.875	61400.0
2002-06-21 15:00:00	IWM	ETF	45.88	46.0	45.87	45.935	134600.0
2002-06-21 15:30:00	IWM	ETF	45.935	45.945	45.62	45.945	365600.0
2002-06-21 16:00:00	IWM	ETF	45.945	46.025	45.8	45.8	55600.0
2002-06-21 18:00:00	IWM	ETF	45.86	45.86	45.86	45.86	294400.0

> showing 50 of 504 rows — these rows as CSV

> unlock the full archive -- $79 one-time