PREVIEW / etf_30min / 2002-06-24

all etf 30-min files

  file:    by_date/etf_30min/2002/2002-06-24.parquet
  size:    20 KB
  rows:    537

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-06-24 09:30:00	SPY	ETF	98.61	99.4	98.4	98.57	3059500.0
2002-06-24 10:00:00	SPY	ETF	98.52	98.88	98.25	98.79	2071600.0
2002-06-24 10:30:00	SPY	ETF	98.76	98.83	98.19	98.32	1509100.0
2002-06-24 11:00:00	SPY	ETF	98.39	98.69	98.21	98.42	1096900.0
2002-06-24 11:30:00	SPY	ETF	98.4	98.46	97.43	97.58	1878000.0
2002-06-24 12:00:00	SPY	ETF	97.61	97.99	97.47	97.8	1178700.0
2002-06-24 12:30:00	SPY	ETF	97.75	97.8	97.25	97.63	1799600.0
2002-06-24 13:00:00	SPY	ETF	97.59	98.75	97.59	98.6	2906300.0
2002-06-24 13:30:00	SPY	ETF	98.65	99.75	98.45	99.4	4190200.0
2002-06-24 14:00:00	SPY	ETF	99.49	100.12	99.4	100.01	1737100.0
2002-06-24 14:30:00	SPY	ETF	100.0	100.69	99.9	100.32	2933800.0
2002-06-24 15:00:00	SPY	ETF	100.3	100.37	99.59	99.61	1323300.0
2002-06-24 15:30:00	SPY	ETF	99.58	99.68	98.9	99.68	2648700.0
2002-06-24 16:00:00	SPY	ETF	99.7	99.85	99.5	99.8	1613700.0
2002-06-24 16:30:00	SPY	ETF	99.79	99.9	99.56	99.9	670300.0
2002-06-24 17:00:00	SPY	ETF	99.9	99.97	99.9	99.9	4100.0
2002-06-24 17:30:00	SPY	ETF	99.97	99.99	99.97	99.99	1100.0
2002-06-24 18:00:00	SPY	ETF	99.89	100.04	99.89	100.04	400.0
2002-06-24 09:30:00	QQQ	ETF	25.45	25.87	25.35	25.46	12359900.0
2002-06-24 10:00:00	QQQ	ETF	25.46	25.74	25.36	25.67	8502800.0
2002-06-24 10:30:00	QQQ	ETF	25.67	25.72	25.4	25.5	5824700.0
2002-06-24 11:00:00	QQQ	ETF	25.5	25.69	25.43	25.61	4527100.0
2002-06-24 11:30:00	QQQ	ETF	25.57	25.62	25.21	25.3	6226900.0
2002-06-24 12:00:00	QQQ	ETF	25.31	25.47	25.26	25.34	3108200.0
2002-06-24 12:30:00	QQQ	ETF	25.34	25.45	25.24	25.44	2522700.0
2002-06-24 13:00:00	QQQ	ETF	25.44	25.98	25.42	25.86	8165600.0
2002-06-24 13:30:00	QQQ	ETF	25.87	26.4	25.76	26.3	13889500.0
2002-06-24 14:00:00	QQQ	ETF	26.23	26.59	26.23	26.52	10886600.0
2002-06-24 14:30:00	QQQ	ETF	26.53	26.79	26.5	26.71	12552300.0
2002-06-24 15:00:00	QQQ	ETF	26.72	26.75	26.41	26.45	7419300.0
2002-06-24 15:30:00	QQQ	ETF	26.42	26.49	26.03	26.35	12241700.0
2002-06-24 16:00:00	QQQ	ETF	26.35	26.4	26.21	26.37	1829800.0
2002-06-24 16:30:00	QQQ	ETF	26.37	26.46	25.4	26.36	125100.0
2002-06-24 17:00:00	QQQ	ETF	26.37	26.42	26.37	26.38	116800.0
2002-06-24 17:30:00	QQQ	ETF	26.38	26.44	26.37	26.41	25300.0
2002-06-24 18:00:00	QQQ	ETF	26.41	26.54	26.4	26.45	51500.0
2002-06-24 09:30:00	IWM	ETF	45.625	45.89	45.51	45.56	113400.0
2002-06-24 10:00:00	IWM	ETF	45.63	45.685	45.465	45.685	52400.0
2002-06-24 10:30:00	IWM	ETF	45.71	45.735	45.505	45.505	41200.0
2002-06-24 11:00:00	IWM	ETF	45.51	45.595	45.47	45.475	95400.0
2002-06-24 11:30:00	IWM	ETF	45.475	45.49	45.2	45.245	120200.0
2002-06-24 12:00:00	IWM	ETF	45.16	45.295	45.155	45.28	68200.0
2002-06-24 12:30:00	IWM	ETF	45.275	45.275	44.93	45.0	71200.0
2002-06-24 13:00:00	IWM	ETF	45.095	45.32	45.09	45.285	335200.0
2002-06-24 13:30:00	IWM	ETF	45.32	45.56	45.235	45.56	215400.0
2002-06-24 14:00:00	IWM	ETF	45.59	45.875	45.55	45.875	247200.0
2002-06-24 14:30:00	IWM	ETF	45.875	46.1	45.875	45.995	175600.0
2002-06-24 15:00:00	IWM	ETF	46.0	46.195	45.83	45.835	436600.0
2002-06-24 15:30:00	IWM	ETF	45.815	45.815	45.47	45.755	197600.0
2002-06-24 16:00:00	IWM	ETF	45.755	45.775	45.655	45.655	9000.0

> showing 50 of 537 rows — these rows as CSV

> unlock the full archive -- $79 one-time