PREVIEW / etf_30min / 2002-06-25

all etf 30-min files

  file:    by_date/etf_30min/2002/2002-06-25.parquet
  size:    19 KB
  rows:    504

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-06-25 09:30:00	SPY	ETF	100.3	100.48	99.97	100.04	2995300.0
2002-06-25 10:00:00	SPY	ETF	100.07	100.64	99.85	100.61	2781600.0
2002-06-25 10:30:00	SPY	ETF	100.61	100.89	100.3	100.45	2063700.0
2002-06-25 11:00:00	SPY	ETF	100.46	100.8	100.13	100.29	2316300.0
2002-06-25 11:30:00	SPY	ETF	100.3	100.53	100.07	100.47	1409700.0
2002-06-25 12:00:00	SPY	ETF	100.46	100.59	100.02	100.02	871600.0
2002-06-25 12:30:00	SPY	ETF	100.02	100.17	99.6	99.77	1676400.0
2002-06-25 13:00:00	SPY	ETF	99.77	99.97	99.52	99.82	1079200.0
2002-06-25 13:30:00	SPY	ETF	99.8	99.85	98.91	98.98	2044500.0
2002-06-25 14:00:00	SPY	ETF	98.96	99.45	98.8	98.95	1887200.0
2002-06-25 14:30:00	SPY	ETF	98.99	99.13	98.43	98.52	2353500.0
2002-06-25 15:00:00	SPY	ETF	98.52	98.89	98.21	98.36	1821500.0
2002-06-25 15:30:00	SPY	ETF	98.34	98.4	97.54	97.9	2404800.0
2002-06-25 16:00:00	SPY	ETF	97.9	99.57	97.47	97.6	3161700.0
2002-06-25 16:30:00	SPY	ETF	97.56	97.74	97.56	97.73	61400.0
2002-06-25 17:00:00	SPY	ETF	97.57	97.62	97.5	97.53	4700.0
2002-06-25 17:30:00	SPY	ETF	97.53	100.83	97.48	100.83	33000.0
2002-06-25 18:00:00	SPY	ETF	97.53	97.53	96.81	96.92	29800.0
2002-06-25 09:30:00	QQQ	ETF	26.58	26.72	26.3	26.37	14420300.0
2002-06-25 10:00:00	QQQ	ETF	26.37	26.69	26.11	26.5	12667700.0
2002-06-25 10:30:00	QQQ	ETF	26.5	26.59	26.27	26.34	6958600.0
2002-06-25 11:00:00	QQQ	ETF	26.34	26.55	26.2	26.25	7525200.0
2002-06-25 11:30:00	QQQ	ETF	26.25	26.43	26.16	26.41	3295600.0
2002-06-25 12:00:00	QQQ	ETF	26.41	26.45	26.1	26.19	5729300.0
2002-06-25 12:30:00	QQQ	ETF	26.18	26.27	25.86	25.93	11948500.0
2002-06-25 13:00:00	QQQ	ETF	25.94	26.05	25.77	25.91	5052700.0
2002-06-25 13:30:00	QQQ	ETF	25.91	25.96	25.52	25.59	10910500.0
2002-06-25 14:00:00	QQQ	ETF	25.59	25.88	25.52	25.63	9274500.0
2002-06-25 14:30:00	QQQ	ETF	25.63	25.74	25.49	25.53	7654900.0
2002-06-25 15:00:00	QQQ	ETF	25.53	25.72	25.43	25.51	6287800.0
2002-06-25 15:30:00	QQQ	ETF	25.51	25.54	25.3	25.47	9243700.0
2002-06-25 16:00:00	QQQ	ETF	25.47	25.49	25.37	25.44	3562400.0
2002-06-25 16:30:00	QQQ	ETF	25.4	25.5	25.4	25.43	121200.0
2002-06-25 17:00:00	QQQ	ETF	25.46	25.48	25.3	25.38	463700.0
2002-06-25 17:30:00	QQQ	ETF	25.38	25.39	25.35	25.38	97400.0
2002-06-25 18:00:00	QQQ	ETF	25.39	25.4	24.5	24.99	264100.0
2002-06-25 09:30:00	IWM	ETF	45.95	46.02	45.8	45.85	82000.0
2002-06-25 10:00:00	IWM	ETF	45.9	45.955	45.69	45.955	199200.0
2002-06-25 10:30:00	IWM	ETF	46.015	46.175	45.905	45.925	119400.0
2002-06-25 11:00:00	IWM	ETF	45.98	46.035	45.84	45.84	42600.0
2002-06-25 11:30:00	IWM	ETF	45.83	45.93	45.83	45.91	18000.0
2002-06-25 12:00:00	IWM	ETF	45.95	45.97	45.82	45.825	43800.0
2002-06-25 12:30:00	IWM	ETF	45.81	45.81	45.515	45.56	82400.0
2002-06-25 13:00:00	IWM	ETF	45.54	45.63	45.505	45.53	34400.0
2002-06-25 13:30:00	IWM	ETF	45.505	45.545	45.135	45.225	179800.0
2002-06-25 14:00:00	IWM	ETF	45.15	45.27	45.135	45.135	86800.0
2002-06-25 14:30:00	IWM	ETF	45.1	45.175	45.005	45.005	107600.0
2002-06-25 15:00:00	IWM	ETF	45.09	45.12	44.99	44.99	69200.0
2002-06-25 15:30:00	IWM	ETF	44.955	45.03	44.78	44.975	175800.0
2002-06-25 16:00:00	IWM	ETF	44.925	45.01	44.85	44.85	37000.0

> showing 50 of 504 rows — these rows as CSV

> unlock the full archive -- $79 one-time