PREVIEW / etf_30min / 2002-06-26

all etf 30-min files

  file:    by_date/etf_30min/2002/2002-06-26.parquet
  size:    19 KB
  rows:    523

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-06-26 09:30:00	SPY	ETF	95.2	96.5	95.19	96.5	3833100.0
2002-06-26 10:00:00	SPY	ETF	96.5	96.79	95.69	96.16	2601700.0
2002-06-26 10:30:00	SPY	ETF	96.18	96.75	95.86	96.04	1521300.0
2002-06-26 11:00:00	SPY	ETF	96.02	96.65	95.95	96.23	969100.0
2002-06-26 11:30:00	SPY	ETF	96.27	97.57	96.23	97.48	3748200.0
2002-06-26 12:00:00	SPY	ETF	97.46	97.54	96.68	96.73	1798100.0
2002-06-26 12:30:00	SPY	ETF	96.71	97.06	96.67	96.75	904100.0
2002-06-26 13:00:00	SPY	ETF	96.71	96.73	96.3	96.66	1381500.0
2002-06-26 13:30:00	SPY	ETF	96.67	96.78	96.01	96.12	693300.0
2002-06-26 14:00:00	SPY	ETF	96.18	96.6	95.7	95.95	1943300.0
2002-06-26 14:30:00	SPY	ETF	95.93	97.0	95.6	96.39	2154900.0
2002-06-26 15:00:00	SPY	ETF	96.4	98.15	96.2	97.75	2426100.0
2002-06-26 15:30:00	SPY	ETF	97.76	97.92	97.06	97.62	3494200.0
2002-06-26 16:00:00	SPY	ETF	97.65	97.79	97.41	97.65	2036200.0
2002-06-26 16:30:00	SPY	ETF	97.65	97.81	97.38	97.75	17400.0
2002-06-26 17:00:00	SPY	ETF	97.9	97.9	97.63	97.75	403100.0
2002-06-26 17:30:00	SPY	ETF	97.74	97.74	97.65	97.7	4200.0
2002-06-26 18:00:00	SPY	ETF	97.8	97.9	97.8	97.9	9900.0
2002-06-26 09:30:00	QQQ	ETF	24.43	24.93	24.39	24.92	20532700.0
2002-06-26 10:00:00	QQQ	ETF	24.91	25.03	24.57	24.85	10262600.0
2002-06-26 10:30:00	QQQ	ETF	24.85	25.13	24.67	24.82	9404200.0
2002-06-26 11:00:00	QQQ	ETF	24.79	25.0	24.74	24.92	5248700.0
2002-06-26 11:30:00	QQQ	ETF	24.92	25.42	24.92	25.39	9900700.0
2002-06-26 12:00:00	QQQ	ETF	25.38	25.42	25.08	25.13	7756300.0
2002-06-26 12:30:00	QQQ	ETF	25.12	25.25	24.92	24.95	4608000.0
2002-06-26 13:00:00	QQQ	ETF	24.95	25.02	24.8	25.0	3628200.0
2002-06-26 13:30:00	QQQ	ETF	25.0	25.07	24.72	24.78	4450800.0
2002-06-26 14:00:00	QQQ	ETF	24.79	25.03	24.65	24.76	7067400.0
2002-06-26 14:30:00	QQQ	ETF	24.75	25.3	24.66	25.14	12034200.0
2002-06-26 15:00:00	QQQ	ETF	25.11	25.78	25.04	25.63	11841700.0
2002-06-26 15:30:00	QQQ	ETF	25.63	25.75	25.31	25.57	12292600.0
2002-06-26 16:00:00	QQQ	ETF	25.57	25.74	24.99	25.5	3698000.0
2002-06-26 16:30:00	QQQ	ETF	25.5	25.65	25.34	25.56	207100.0
2002-06-26 17:00:00	QQQ	ETF	25.58	25.59	24.8	25.49	590300.0
2002-06-26 17:30:00	QQQ	ETF	25.53	25.59	25.52	25.53	22000.0
2002-06-26 18:00:00	QQQ	ETF	25.55	25.66	25.53	25.65	48500.0
2002-06-26 09:30:00	IWM	ETF	44.0	44.315	43.95	44.315	415600.0
2002-06-26 10:00:00	IWM	ETF	44.28	44.5	44.115	44.345	85400.0
2002-06-26 10:30:00	IWM	ETF	44.285	44.545	44.285	44.33	78200.0
2002-06-26 11:00:00	IWM	ETF	44.305	44.47	44.3	44.38	68000.0
2002-06-26 11:30:00	IWM	ETF	44.335	44.77	44.335	44.77	233000.0
2002-06-26 12:00:00	IWM	ETF	44.875	44.92	44.635	44.635	136800.0
2002-06-26 12:30:00	IWM	ETF	44.695	44.75	44.63	44.73	44400.0
2002-06-26 13:00:00	IWM	ETF	44.635	44.65	44.57	44.65	20400.0
2002-06-26 13:30:00	IWM	ETF	44.7	44.77	44.65	44.705	4113200.0
2002-06-26 14:00:00	IWM	ETF	44.705	44.735	44.6	44.7	132200.0
2002-06-26 14:30:00	IWM	ETF	44.63	45.115	44.6	44.94	393400.0
2002-06-26 15:00:00	IWM	ETF	44.935	45.155	44.86	45.15	181000.0
2002-06-26 15:30:00	IWM	ETF	45.095	45.15	44.825	45.15	612800.0
2002-06-26 16:00:00	IWM	ETF	45.145	45.15	44.985	45.0	42000.0

> showing 50 of 523 rows — these rows as CSV

> unlock the full archive -- $79 one-time