PREVIEW / etf_30min / 2002-06-28

all etf 30-min files

  file:    by_date/etf_30min/2002/2002-06-28.parquet
  size:    19 KB
  rows:    529

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-06-28 09:30:00	SPY	ETF	99.3	100.0	99.05	99.64	3569900.0
2002-06-28 10:00:00	SPY	ETF	99.7	100.5	99.45	100.11	2492900.0
2002-06-28 10:30:00	SPY	ETF	100.11	100.33	99.88	100.11	1103100.0
2002-06-28 11:00:00	SPY	ETF	100.14	100.25	99.9	100.11	593600.0
2002-06-28 11:30:00	SPY	ETF	100.13	100.25	99.9	100.19	757700.0
2002-06-28 12:00:00	SPY	ETF	100.2	100.44	100.08	100.31	762400.0
2002-06-28 12:30:00	SPY	ETF	100.32	100.4	99.96	100.07	643500.0
2002-06-28 13:00:00	SPY	ETF	100.13	100.32	100.06	100.15	514200.0
2002-06-28 13:30:00	SPY	ETF	100.15	100.34	100.0	100.23	678400.0
2002-06-28 14:00:00	SPY	ETF	100.21	100.48	100.16	100.18	746100.0
2002-06-28 14:30:00	SPY	ETF	100.18	100.2	99.42	99.7	1817800.0
2002-06-28 15:00:00	SPY	ETF	99.68	99.75	99.06	99.58	1561300.0
2002-06-28 15:30:00	SPY	ETF	99.57	99.68	99.08	99.25	2092900.0
2002-06-28 16:00:00	SPY	ETF	99.26	99.55	98.88	99.01	7488800.0
2002-06-28 16:30:00	SPY	ETF	98.99	99.26	98.95	99.26	34700.0
2002-06-28 17:30:00	SPY	ETF	98.83	98.83	98.83	98.83	100.0
2002-06-28 18:00:00	SPY	ETF	98.83	98.83	98.75	98.75	1300.0
2002-06-28 09:30:00	QQQ	ETF	26.03	26.55	26.02	26.35	11886300.0
2002-06-28 10:00:00	QQQ	ETF	26.35	26.68	26.28	26.43	9506900.0
2002-06-28 10:30:00	QQQ	ETF	26.43	26.55	26.35	26.48	5061600.0
2002-06-28 11:00:00	QQQ	ETF	26.49	26.58	26.39	26.46	3538200.0
2002-06-28 11:30:00	QQQ	ETF	26.46	26.55	26.4	26.53	2463700.0
2002-06-28 12:00:00	QQQ	ETF	26.53	26.7	26.49	26.65	3291200.0
2002-06-28 12:30:00	QQQ	ETF	26.67	26.75	26.51	26.62	6299700.0
2002-06-28 13:00:00	QQQ	ETF	26.61	26.69	26.4	26.41	3483000.0
2002-06-28 13:30:00	QQQ	ETF	26.43	26.57	26.31	26.42	2849500.0
2002-06-28 14:00:00	QQQ	ETF	26.45	26.62	26.38	26.39	2400600.0
2002-06-28 14:30:00	QQQ	ETF	26.45	26.45	26.04	26.22	5458000.0
2002-06-28 15:00:00	QQQ	ETF	26.23	26.27	25.85	26.1	10459800.0
2002-06-28 15:30:00	QQQ	ETF	26.09	26.23	25.95	26.1	6849100.0
2002-06-28 16:00:00	QQQ	ETF	26.1	26.2	26.04	26.07	2817100.0
2002-06-28 16:30:00	QQQ	ETF	26.07	26.23	26.0	26.01	545700.0
2002-06-28 17:00:00	QQQ	ETF	26.04	26.09	26.01	26.05	9500.0
2002-06-28 17:30:00	QQQ	ETF	26.06	26.09	26.02	26.07	9500.0
2002-06-28 18:00:00	QQQ	ETF	26.06	26.09	26.05	26.08	15500.0
2002-06-28 09:30:00	IWM	ETF	45.73	46.15	45.555	46.0	364200.0
2002-06-28 10:00:00	IWM	ETF	45.91	46.12	45.9	46.0	24800.0
2002-06-28 10:30:00	IWM	ETF	45.935	46.02	45.935	45.945	70200.0
2002-06-28 11:00:00	IWM	ETF	45.95	46.06	45.95	46.025	46000.0
2002-06-28 11:30:00	IWM	ETF	46.02	46.08	45.975	46.05	218600.0
2002-06-28 12:00:00	IWM	ETF	46.025	46.225	46.015	46.165	278600.0
2002-06-28 12:30:00	IWM	ETF	46.11	46.15	46.06	46.1	66200.0
2002-06-28 13:00:00	IWM	ETF	46.15	46.275	46.125	46.275	33400.0
2002-06-28 13:30:00	IWM	ETF	46.255	46.255	46.12	46.125	28800.0
2002-06-28 14:00:00	IWM	ETF	46.11	46.325	46.1	46.125	65200.0
2002-06-28 14:30:00	IWM	ETF	46.125	46.125	45.8	46.0	237800.0
2002-06-28 15:00:00	IWM	ETF	45.985	46.03	45.775	46.02	306400.0
2002-06-28 15:30:00	IWM	ETF	46.02	46.03	45.705	45.8	217600.0
2002-06-28 16:00:00	IWM	ETF	45.8	45.825	45.325	45.325	267600.0
2002-06-28 16:30:00	IWM	ETF	45.375	46.06	45.375	46.06	119400.0

> showing 50 of 529 rows — these rows as CSV

> unlock the full archive -- $79 one-time