PREVIEW / etf_30min / 2002-07-01

all etf 30-min files

  file:    by_date/etf_30min/2002/2002-07-01.parquet
  size:    18 KB
  rows:    503

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-07-01 09:30:00	SPY	ETF	99.18	99.8	99.09	99.48	1788200.0
2002-07-01 10:00:00	SPY	ETF	99.47	99.77	98.8	99.0	1659500.0
2002-07-01 10:30:00	SPY	ETF	99.02	99.36	98.89	99.09	732900.0
2002-07-01 11:00:00	SPY	ETF	99.12	99.15	98.55	98.74	1244100.0
2002-07-01 11:30:00	SPY	ETF	98.73	98.88	98.52	98.56	688100.0
2002-07-01 12:00:00	SPY	ETF	98.55	98.58	98.17	98.35	1600800.0
2002-07-01 12:30:00	SPY	ETF	98.3	98.65	98.23	98.37	652900.0
2002-07-01 13:00:00	SPY	ETF	98.37	98.67	98.05	98.58	973800.0
2002-07-01 13:30:00	SPY	ETF	98.6	98.8	98.4	98.62	930700.0
2002-07-01 14:00:00	SPY	ETF	98.66	98.79	98.33	98.34	744300.0
2002-07-01 14:30:00	SPY	ETF	98.33	98.42	97.95	98.04	1916000.0
2002-07-01 15:00:00	SPY	ETF	98.01	98.07	97.56	97.57	1632200.0
2002-07-01 15:30:00	SPY	ETF	97.6	97.63	96.95	97.0	3318100.0
2002-07-01 16:00:00	SPY	ETF	97.06	97.14	96.85	97.14	1744600.0
2002-07-01 16:30:00	SPY	ETF	97.08	97.24	97.0	97.2	122000.0
2002-07-01 17:00:00	SPY	ETF	97.15	97.15	96.8	97.12	26300.0
2002-07-01 17:30:00	SPY	ETF	97.14	97.23	97.14	97.17	4500.0
2002-07-01 18:00:00	SPY	ETF	97.19	97.19	97.15	97.19	1600.0
2002-07-01 09:30:00	QQQ	ETF	25.97	26.14	25.83	26.01	9392000.0
2002-07-01 10:00:00	QQQ	ETF	26.03	26.1	25.73	25.83	7515100.0
2002-07-01 10:30:00	QQQ	ETF	25.82	25.9	25.65	25.75	3661500.0
2002-07-01 11:00:00	QQQ	ETF	25.76	25.8	25.44	25.59	4901800.0
2002-07-01 11:30:00	QQQ	ETF	25.59	25.65	25.4	25.42	3659000.0
2002-07-01 12:00:00	QQQ	ETF	25.41	25.46	25.32	25.39	3784200.0
2002-07-01 12:30:00	QQQ	ETF	25.38	25.51	25.33	25.44	3171500.0
2002-07-01 13:00:00	QQQ	ETF	25.42	25.6	25.3	25.58	3497600.0
2002-07-01 13:30:00	QQQ	ETF	25.56	25.58	25.37	25.47	2252200.0
2002-07-01 14:00:00	QQQ	ETF	25.47	25.56	25.36	25.36	2196300.0
2002-07-01 14:30:00	QQQ	ETF	25.4	25.4	25.17	25.18	5000900.0
2002-07-01 15:00:00	QQQ	ETF	25.18	25.2	24.91	24.96	4623300.0
2002-07-01 15:30:00	QQQ	ETF	24.93	25.03	24.81	24.86	7347100.0
2002-07-01 16:00:00	QQQ	ETF	24.84	26.75	24.75	24.8	2460400.0
2002-07-01 16:30:00	QQQ	ETF	24.8	24.88	24.8	24.85	78900.0
2002-07-01 17:00:00	QQQ	ETF	24.85	24.86	24.8	24.83	49800.0
2002-07-01 17:30:00	QQQ	ETF	24.85	24.87	24.8	24.83	22200.0
2002-07-01 18:00:00	QQQ	ETF	24.82	24.84	24.8	24.83	20900.0
2002-07-01 09:30:00	IWM	ETF	45.45	45.8	45.35	45.53	133200.0
2002-07-01 10:00:00	IWM	ETF	45.53	45.625	45.175	45.2	192200.0
2002-07-01 10:30:00	IWM	ETF	45.19	45.5	45.19	45.39	192000.0
2002-07-01 11:00:00	IWM	ETF	45.345	45.35	45.055	45.185	83600.0
2002-07-01 11:30:00	IWM	ETF	45.14	45.185	45.055	45.08	97000.0
2002-07-01 12:00:00	IWM	ETF	45.075	45.075	44.88	45.02	150800.0
2002-07-01 12:30:00	IWM	ETF	44.95	45.14	44.93	45.105	79000.0
2002-07-01 13:00:00	IWM	ETF	45.1	45.1	44.97	45.085	124000.0
2002-07-01 13:30:00	IWM	ETF	45.125	45.14	45.045	45.075	110400.0
2002-07-01 14:00:00	IWM	ETF	45.035	45.095	44.97	44.97	33800.0
2002-07-01 14:30:00	IWM	ETF	44.95	44.965	44.795	44.795	59800.0
2002-07-01 15:00:00	IWM	ETF	44.805	44.805	44.575	44.575	133200.0
2002-07-01 15:30:00	IWM	ETF	44.555	44.6	44.35	44.395	286200.0
2002-07-01 16:00:00	IWM	ETF	44.415	44.65	44.3	44.4	40200.0

> showing 50 of 503 rows — these rows as CSV

> unlock the full archive -- $79 one-time