PREVIEW / etf_30min / 2002-07-02

all etf 30-min files

  file:    by_date/etf_30min/2002/2002-07-02.parquet
  size:    19 KB
  rows:    541

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-07-02 09:30:00	SPY	ETF	96.86	97.2	96.58	96.91	2936800.0
2002-07-02 10:00:00	SPY	ETF	96.95	96.96	95.84	96.25	2882200.0
2002-07-02 10:30:00	SPY	ETF	96.2	96.27	95.63	95.96	1711800.0
2002-07-02 11:00:00	SPY	ETF	95.96	96.08	95.5	95.92	2984000.0
2002-07-02 11:30:00	SPY	ETF	95.92	96.0	95.11	95.2	2043000.0
2002-07-02 12:00:00	SPY	ETF	95.2	95.57	94.86	95.55	2676200.0
2002-07-02 12:30:00	SPY	ETF	95.55	95.58	95.19	95.3	1786800.0
2002-07-02 13:00:00	SPY	ETF	95.29	95.48	94.77	95.43	1927600.0
2002-07-02 13:30:00	SPY	ETF	95.41	96.13	95.23	95.78	3402900.0
2002-07-02 14:00:00	SPY	ETF	95.76	96.25	95.67	95.94	2434100.0
2002-07-02 14:30:00	SPY	ETF	95.98	96.24	95.52	95.7	1815600.0
2002-07-02 15:00:00	SPY	ETF	95.67	95.97	95.21	95.28	1693700.0
2002-07-02 15:30:00	SPY	ETF	95.29	95.54	94.9	95.02	3207100.0
2002-07-02 16:00:00	SPY	ETF	95.08	95.23	94.93	94.95	1265400.0
2002-07-02 16:30:00	SPY	ETF	94.9	95.06	94.9	95.03	16900.0
2002-07-02 17:00:00	SPY	ETF	95.04	95.07	95.01	95.05	1900.0
2002-07-02 17:30:00	SPY	ETF	95.07	95.07	95.07	95.07	400.0
2002-07-02 18:00:00	SPY	ETF	95.07	95.15	95.06	95.14	4800.0
2002-07-02 09:30:00	QQQ	ETF	24.6	24.75	24.38	24.61	14645500.0
2002-07-02 10:00:00	QQQ	ETF	24.61	24.65	24.2	24.4	11671700.0
2002-07-02 10:30:00	QQQ	ETF	24.4	24.43	24.18	24.25	5171300.0
2002-07-02 11:00:00	QQQ	ETF	24.25	24.3	24.05	24.27	9624600.0
2002-07-02 11:30:00	QQQ	ETF	24.25	24.31	23.96	24.0	7673900.0
2002-07-02 12:00:00	QQQ	ETF	24.02	24.3	23.95	24.27	6533800.0
2002-07-02 12:30:00	QQQ	ETF	24.28	24.35	24.15	24.2	4426900.0
2002-07-02 13:00:00	QQQ	ETF	24.19	24.28	23.95	24.23	5286400.0
2002-07-02 13:30:00	QQQ	ETF	24.23	24.5	24.14	24.36	6158100.0
2002-07-02 14:00:00	QQQ	ETF	24.34	24.57	24.3	24.49	9033200.0
2002-07-02 14:30:00	QQQ	ETF	24.48	24.55	24.1	24.18	7376200.0
2002-07-02 15:00:00	QQQ	ETF	24.17	24.28	23.98	24.06	6500400.0
2002-07-02 15:30:00	QQQ	ETF	24.06	24.16	23.89	24.01	11356400.0
2002-07-02 16:00:00	QQQ	ETF	24.0	24.08	23.91	24.0	2508200.0
2002-07-02 16:30:00	QQQ	ETF	24.0	24.13	23.96	24.05	506100.0
2002-07-02 17:00:00	QQQ	ETF	24.02	24.1	24.0	24.04	77700.0
2002-07-02 17:30:00	QQQ	ETF	24.03	24.06	24.02	24.05	9800.0
2002-07-02 18:00:00	QQQ	ETF	24.04	24.05	24.0	24.0	22200.0
2002-07-02 09:30:00	IWM	ETF	44.28	44.3	43.975	44.225	195000.0
2002-07-02 10:00:00	IWM	ETF	44.225	44.25	43.65	43.74	185800.0
2002-07-02 10:30:00	IWM	ETF	43.74	43.76	43.525	43.56	128000.0
2002-07-02 11:00:00	IWM	ETF	43.55	43.575	43.25	43.35	101200.0
2002-07-02 11:30:00	IWM	ETF	43.37	43.385	43.15	43.195	83800.0
2002-07-02 12:00:00	IWM	ETF	43.255	43.295	43.08	43.245	52600.0
2002-07-02 12:30:00	IWM	ETF	43.19	43.365	43.19	43.285	143600.0
2002-07-02 13:00:00	IWM	ETF	43.29	43.3	43.16	43.3	34800.0
2002-07-02 13:30:00	IWM	ETF	43.31	43.565	43.275	43.505	137400.0
2002-07-02 14:00:00	IWM	ETF	43.52	43.675	43.51	43.66	63000.0
2002-07-02 14:30:00	IWM	ETF	43.67	43.675	43.42	43.45	38600.0
2002-07-02 15:00:00	IWM	ETF	43.42	43.47	43.19	43.22	172000.0
2002-07-02 15:30:00	IWM	ETF	43.21	43.225	43.0	43.0	183400.0
2002-07-02 16:00:00	IWM	ETF	43.06	43.065	43.06	43.065	4400.0

> showing 50 of 541 rows — these rows as CSV

> unlock the full archive -- $79 one-time