PREVIEW / etf_30min / 2002-07-03

all etf 30-min files

  file:    by_date/etf_30min/2002/2002-07-03.parquet
  size:    19 KB
  rows:    514

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-07-03 09:30:00	SPY	ETF	94.62	95.61	94.6	95.53	3756300.0
2002-07-03 10:00:00	SPY	ETF	95.58	95.7	94.51	94.62	2979800.0
2002-07-03 10:30:00	SPY	ETF	94.62	94.82	94.11	94.22	2226200.0
2002-07-03 11:00:00	SPY	ETF	94.21	94.34	93.72	93.78	2775100.0
2002-07-03 11:30:00	SPY	ETF	93.81	94.65	93.8	94.62	2243200.0
2002-07-03 12:00:00	SPY	ETF	94.64	94.83	94.1	94.14	1737300.0
2002-07-03 12:30:00	SPY	ETF	94.12	94.5	93.84	94.35	1218400.0
2002-07-03 13:00:00	SPY	ETF	94.35	94.54	94.06	94.37	927400.0
2002-07-03 13:30:00	SPY	ETF	94.37	94.6	94.14	94.59	1032000.0
2002-07-03 14:00:00	SPY	ETF	94.51	94.78	94.26	94.77	1607400.0
2002-07-03 14:30:00	SPY	ETF	94.77	95.5	94.74	95.5	2873100.0
2002-07-03 15:00:00	SPY	ETF	95.5	95.69	95.06	95.3	2457800.0
2002-07-03 15:30:00	SPY	ETF	95.3	95.78	95.1	95.69	2868000.0
2002-07-03 16:00:00	SPY	ETF	95.69	95.74	94.82	95.6	1244500.0
2002-07-03 16:30:00	SPY	ETF	95.56	95.65	95.49	95.53	7600.0
2002-07-03 17:00:00	SPY	ETF	95.59	95.6	95.5	95.6	3400.0
2002-07-03 17:30:00	SPY	ETF	95.55	95.6	95.53	95.6	900.0
2002-07-03 18:00:00	SPY	ETF	95.53	95.55	95.52	95.52	5000.0
2002-07-03 09:30:00	QQQ	ETF	23.85	24.34	23.83	24.23	12973100.0
2002-07-03 10:00:00	QQQ	ETF	24.23	24.32	23.78	23.91	8788900.0
2002-07-03 10:30:00	QQQ	ETF	23.91	24.04	23.62	23.7	11231200.0
2002-07-03 11:00:00	QQQ	ETF	23.7	23.87	23.63	23.73	6308400.0
2002-07-03 11:30:00	QQQ	ETF	23.73	24.22	23.72	24.19	9577000.0
2002-07-03 12:00:00	QQQ	ETF	24.22	24.25	23.92	23.95	4574200.0
2002-07-03 12:30:00	QQQ	ETF	23.95	24.2	23.85	24.1	4090600.0
2002-07-03 13:00:00	QQQ	ETF	24.11	24.17	23.96	24.14	3129000.0
2002-07-03 13:30:00	QQQ	ETF	24.15	24.31	24.06	24.24	4928700.0
2002-07-03 14:00:00	QQQ	ETF	24.23	24.46	24.15	24.43	7282400.0
2002-07-03 14:30:00	QQQ	ETF	24.42	24.65	24.42	24.64	9806300.0
2002-07-03 15:00:00	QQQ	ETF	24.64	24.69	24.4	24.47	6821700.0
2002-07-03 15:30:00	QQQ	ETF	24.47	24.75	24.4	24.72	6632700.0
2002-07-03 16:00:00	QQQ	ETF	24.73	24.77	24.68	24.75	2345700.0
2002-07-03 16:30:00	QQQ	ETF	24.75	24.77	24.7	24.74	27000.0
2002-07-03 17:00:00	QQQ	ETF	24.74	24.76	24.74	24.76	37200.0
2002-07-03 17:30:00	QQQ	ETF	24.76	24.76	24.71	24.75	6600.0
2002-07-03 18:00:00	QQQ	ETF	24.75	24.76	24.72	24.73	17600.0
2002-07-03 09:30:00	IWM	ETF	42.9	43.0	42.635	43.0	73200.0
2002-07-03 10:00:00	IWM	ETF	42.975	42.975	42.45	42.49	260200.0
2002-07-03 10:30:00	IWM	ETF	42.5	42.555	42.14	42.18	399200.0
2002-07-03 11:00:00	IWM	ETF	42.1	42.245	42.0	42.09	234200.0
2002-07-03 11:30:00	IWM	ETF	42.09	42.2	42.09	42.175	343400.0
2002-07-03 12:00:00	IWM	ETF	42.165	42.275	42.065	42.065	519600.0
2002-07-03 12:30:00	IWM	ETF	42.12	42.15	42.065	42.135	91800.0
2002-07-03 13:00:00	IWM	ETF	42.135	42.145	42.065	42.11	35000.0
2002-07-03 13:30:00	IWM	ETF	42.1	42.16	42.07	42.16	31400.0
2002-07-03 14:00:00	IWM	ETF	42.175	42.28	42.175	42.28	119000.0
2002-07-03 14:30:00	IWM	ETF	42.295	42.645	42.295	42.6	283000.0
2002-07-03 15:00:00	IWM	ETF	42.6	42.795	42.535	42.535	186400.0
2002-07-03 15:30:00	IWM	ETF	42.645	42.865	42.55	42.775	235200.0
2002-07-03 16:00:00	IWM	ETF	42.825	42.825	42.55	42.55	83600.0

> showing 50 of 514 rows — these rows as CSV

> unlock the full archive -- $79 one-time