PREVIEW / etf_30min / 2002-07-08

all etf 30-min files

  file:    by_date/etf_30min/2002/2002-07-08.parquet
  size:    18 KB
  rows:    505

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-07-08 09:30:00	SPY	ETF	98.98	99.7	98.58	98.67	3226500.0
2002-07-08 10:00:00	SPY	ETF	98.68	99.08	98.39	98.58	1944100.0
2002-07-08 10:30:00	SPY	ETF	98.52	98.78	98.07	98.23	1823400.0
2002-07-08 11:00:00	SPY	ETF	98.26	98.53	98.09	98.47	1116000.0
2002-07-08 11:30:00	SPY	ETF	98.45	98.49	97.8	97.94	1260300.0
2002-07-08 12:00:00	SPY	ETF	97.94	98.05	97.67	97.95	647400.0
2002-07-08 12:30:00	SPY	ETF	97.96	98.35	97.82	98.28	582900.0
2002-07-08 13:00:00	SPY	ETF	98.28	98.34	97.85	97.98	629400.0
2002-07-08 13:30:00	SPY	ETF	97.96	98.67	97.95	98.41	1025700.0
2002-07-08 14:00:00	SPY	ETF	98.42	98.78	98.21	98.35	845700.0
2002-07-08 14:30:00	SPY	ETF	98.42	98.5	97.82	98.03	1007400.0
2002-07-08 15:00:00	SPY	ETF	98.02	98.3	97.66	97.72	1251700.0
2002-07-08 15:30:00	SPY	ETF	97.73	98.18	97.56	98.03	1983500.0
2002-07-08 16:00:00	SPY	ETF	98.0	98.3	97.84	98.0	878000.0
2002-07-08 16:30:00	SPY	ETF	98.12	98.13	98.07	98.11	2000.0
2002-07-08 17:00:00	SPY	ETF	98.18	98.2	98.08	98.08	8300.0
2002-07-08 17:30:00	SPY	ETF	98.08	98.13	98.07	98.13	2100.0
2002-07-08 18:00:00	SPY	ETF	98.12	98.29	98.12	98.19	2200.0
2002-07-08 09:30:00	QQQ	ETF	26.2	26.53	25.82	25.89	16051600.0
2002-07-08 10:00:00	QQQ	ETF	25.89	26.04	25.6	25.75	11038600.0
2002-07-08 10:30:00	QQQ	ETF	25.74	25.87	25.53	25.62	9986400.0
2002-07-08 11:00:00	QQQ	ETF	25.64	25.74	25.53	25.67	5074200.0
2002-07-08 11:30:00	QQQ	ETF	25.66	25.72	25.42	25.51	4891200.0
2002-07-08 12:00:00	QQQ	ETF	25.51	25.6	25.42	25.54	3975100.0
2002-07-08 12:30:00	QQQ	ETF	25.54	25.68	25.45	25.64	2683000.0
2002-07-08 13:00:00	QQQ	ETF	25.63	25.67	25.4	25.46	4446100.0
2002-07-08 13:30:00	QQQ	ETF	25.44	25.78	25.43	25.66	5264000.0
2002-07-08 14:00:00	QQQ	ETF	25.66	25.81	25.59	25.69	5150300.0
2002-07-08 14:30:00	QQQ	ETF	25.67	25.73	25.35	25.41	6703000.0
2002-07-08 15:00:00	QQQ	ETF	25.42	25.51	25.14	25.16	8887400.0
2002-07-08 15:30:00	QQQ	ETF	25.2	25.39	25.08	25.25	8721300.0
2002-07-08 16:00:00	QQQ	ETF	25.25	25.42	25.21	25.31	3002500.0
2002-07-08 16:30:00	QQQ	ETF	25.34	25.46	25.3	25.43	88800.0
2002-07-08 17:00:00	QQQ	ETF	25.41	25.47	25.38	25.39	86300.0
2002-07-08 17:30:00	QQQ	ETF	25.4	25.43	25.37	25.43	58900.0
2002-07-08 18:00:00	QQQ	ETF	25.43	25.49	25.4	25.44	18700.0
2002-07-08 09:30:00	IWM	ETF	43.875	44.12	43.6	43.6	309400.0
2002-07-08 10:00:00	IWM	ETF	43.57	43.8	43.525	43.655	114000.0
2002-07-08 10:30:00	IWM	ETF	43.75	43.78	43.575	43.78	43000.0
2002-07-08 11:00:00	IWM	ETF	43.775	44.025	43.67	44.0	118000.0
2002-07-08 11:30:00	IWM	ETF	43.93	43.985	43.765	43.81	52000.0
2002-07-08 12:00:00	IWM	ETF	43.805	43.83	43.66	43.81	187600.0
2002-07-08 12:30:00	IWM	ETF	43.81	43.84	43.75	43.84	105800.0
2002-07-08 13:00:00	IWM	ETF	43.84	43.855	43.79	43.8	33600.0
2002-07-08 13:30:00	IWM	ETF	43.805	43.95	43.8	43.865	27600.0
2002-07-08 14:00:00	IWM	ETF	43.885	43.98	43.885	43.925	46200.0
2002-07-08 14:30:00	IWM	ETF	43.905	43.935	43.75	43.75	74600.0
2002-07-08 15:00:00	IWM	ETF	43.73	43.85	43.4	43.44	208000.0
2002-07-08 15:30:00	IWM	ETF	43.44	43.44	43.15	43.15	164600.0
2002-07-08 16:00:00	IWM	ETF	43.295	43.295	43.025	43.2	293400.0

> showing 50 of 505 rows — these rows as CSV

> unlock the full archive -- $79 one-time