PREVIEW / etf_30min / 2002-07-09

all etf 30-min files

  file:    by_date/etf_30min/2002/2002-07-09.parquet
  size:    18 KB
  rows:    502

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-07-09 09:30:00	SPY	ETF	97.73	98.27	97.68	98.05	2456400.0
2002-07-09 10:00:00	SPY	ETF	97.92	98.0	97.32	97.51	2433500.0
2002-07-09 10:30:00	SPY	ETF	97.48	98.09	97.48	97.79	1455600.0
2002-07-09 11:00:00	SPY	ETF	97.81	98.34	97.64	98.08	1432400.0
2002-07-09 11:30:00	SPY	ETF	98.08	98.13	97.23	97.31	2414100.0
2002-07-09 12:00:00	SPY	ETF	97.33	97.77	97.23	97.5	1212300.0
2002-07-09 12:30:00	SPY	ETF	97.5	97.71	97.3	97.4	1582900.0
2002-07-09 13:00:00	SPY	ETF	97.44	97.73	97.38	97.51	774400.0
2002-07-09 13:30:00	SPY	ETF	97.51	97.53	96.92	97.11	1035600.0
2002-07-09 14:00:00	SPY	ETF	97.08	97.16	96.62	96.76	1067000.0
2002-07-09 14:30:00	SPY	ETF	96.8	96.84	96.13	96.26	2153600.0
2002-07-09 15:00:00	SPY	ETF	96.24	96.43	95.8	95.84	2070200.0
2002-07-09 15:30:00	SPY	ETF	95.83	96.04	95.4	95.61	4268800.0
2002-07-09 16:00:00	SPY	ETF	95.55	95.79	95.52	95.65	2182400.0
2002-07-09 16:30:00	SPY	ETF	95.65	97.04	95.57	95.57	1022400.0
2002-07-09 17:00:00	SPY	ETF	95.58	95.75	95.57	95.75	58100.0
2002-07-09 17:30:00	SPY	ETF	95.7	96.0	95.7	95.93	2900.0
2002-07-09 18:00:00	SPY	ETF	95.9	95.9	95.0	95.47	12700.0
2002-07-09 09:30:00	QQQ	ETF	25.25	25.45	25.14	25.33	12363500.0
2002-07-09 10:00:00	QQQ	ETF	25.33	25.35	24.88	25.05	12474700.0
2002-07-09 10:30:00	QQQ	ETF	25.04	25.37	25.02	25.24	7955700.0
2002-07-09 11:00:00	QQQ	ETF	25.23	25.48	25.16	25.36	6737300.0
2002-07-09 11:30:00	QQQ	ETF	25.31	25.36	25.0	25.07	7049800.0
2002-07-09 12:00:00	QQQ	ETF	25.06	25.22	25.01	25.14	3557400.0
2002-07-09 12:30:00	QQQ	ETF	25.14	25.29	25.12	25.15	2436000.0
2002-07-09 13:00:00	QQQ	ETF	25.15	25.33	25.13	25.2	2653200.0
2002-07-09 13:30:00	QQQ	ETF	25.21	25.23	25.04	25.09	3742100.0
2002-07-09 14:00:00	QQQ	ETF	25.11	25.14	24.85	24.91	6053300.0
2002-07-09 14:30:00	QQQ	ETF	24.94	24.97	24.77	24.84	5181600.0
2002-07-09 15:00:00	QQQ	ETF	24.84	24.95	24.75	24.78	6255100.0
2002-07-09 15:30:00	QQQ	ETF	24.8	24.88	24.59	24.68	9105700.0
2002-07-09 16:00:00	QQQ	ETF	24.66	24.76	24.52	24.55	2996700.0
2002-07-09 16:30:00	QQQ	ETF	24.55	24.68	24.55	24.64	146100.0
2002-07-09 17:00:00	QQQ	ETF	24.65	24.66	24.56	24.6	72000.0
2002-07-09 17:30:00	QQQ	ETF	24.59	24.68	24.59	24.67	32200.0
2002-07-09 18:00:00	QQQ	ETF	24.66	25.49	24.55	24.55	51100.0
2002-07-09 09:30:00	IWM	ETF	43.1	43.355	43.05	43.285	93400.0
2002-07-09 10:00:00	IWM	ETF	43.3	43.3	42.965	43.09	118000.0
2002-07-09 10:30:00	IWM	ETF	43.1	43.21	43.07	43.1	97800.0
2002-07-09 11:00:00	IWM	ETF	43.195	43.435	43.175	43.435	98400.0
2002-07-09 11:30:00	IWM	ETF	43.375	43.375	43.15	43.225	97800.0
2002-07-09 12:00:00	IWM	ETF	43.15	43.265	43.14	43.24	87000.0
2002-07-09 12:30:00	IWM	ETF	43.225	43.285	43.225	43.27	98600.0
2002-07-09 13:00:00	IWM	ETF	43.23	43.425	43.23	43.27	18400.0
2002-07-09 13:30:00	IWM	ETF	43.39	43.39	43.18	43.275	61200.0
2002-07-09 14:00:00	IWM	ETF	43.2	43.2	43.09	43.09	131400.0
2002-07-09 14:30:00	IWM	ETF	43.1	43.1	42.895	42.9	245400.0
2002-07-09 15:00:00	IWM	ETF	42.895	43.035	42.755	42.775	286200.0
2002-07-09 15:30:00	IWM	ETF	42.775	42.895	42.65	42.775	168000.0
2002-07-09 16:00:00	IWM	ETF	42.825	42.885	42.82	42.885	9400.0

> showing 50 of 502 rows — these rows as CSV

> unlock the full archive -- $79 one-time