PREVIEW / etf_30min / 2002-07-10

all etf 30-min files

  file:    by_date/etf_30min/2002/2002-07-10.parquet
  size:    20 KB
  rows:    542

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-07-10 09:30:00	SPY	ETF	96.0	96.07	94.77	95.35	4573400.0
2002-07-10 10:00:00	SPY	ETF	95.33	95.97	95.15	95.49	3637500.0
2002-07-10 10:30:00	SPY	ETF	95.48	95.62	95.0	95.41	2032500.0
2002-07-10 11:00:00	SPY	ETF	95.38	95.41	94.26	94.48	2346800.0
2002-07-10 11:30:00	SPY	ETF	94.49	94.63	94.06	94.12	2317000.0
2002-07-10 12:00:00	SPY	ETF	94.12	94.15	93.74	94.03	2941200.0
2002-07-10 12:30:00	SPY	ETF	94.01	94.5	93.74	94.5	2207800.0
2002-07-10 13:00:00	SPY	ETF	94.46	94.7	93.99	94.05	1491200.0
2002-07-10 13:30:00	SPY	ETF	94.0	94.18	93.27	93.41	2103100.0
2002-07-10 14:00:00	SPY	ETF	93.35	93.45	92.65	92.79	3829000.0
2002-07-10 14:30:00	SPY	ETF	92.8	93.52	92.57	93.41	4339700.0
2002-07-10 15:00:00	SPY	ETF	93.46	93.5	92.22	92.77	6348500.0
2002-07-10 15:30:00	SPY	ETF	92.84	93.14	92.2	92.29	5695000.0
2002-07-10 16:00:00	SPY	ETF	92.24	93.6	91.94	91.94	2310500.0
2002-07-10 16:30:00	SPY	ETF	92.03	92.69	91.95	92.14	2698900.0
2002-07-10 17:00:00	SPY	ETF	92.12	92.48	92.12	92.21	22800.0
2002-07-10 17:30:00	SPY	ETF	92.2	92.26	92.1	92.1	17100.0
2002-07-10 18:00:00	SPY	ETF	92.2	92.2	92.12	92.16	8300.0
2002-07-10 09:30:00	QQQ	ETF	24.99	25.03	24.5	24.78	16462200.0
2002-07-10 10:00:00	QQQ	ETF	24.78	24.99	24.68	24.77	8477900.0
2002-07-10 10:30:00	QQQ	ETF	24.76	24.89	24.55	24.79	7187600.0
2002-07-10 11:00:00	QQQ	ETF	24.8	24.82	24.35	24.45	7670600.0
2002-07-10 11:30:00	QQQ	ETF	24.45	24.57	24.36	24.4	6573600.0
2002-07-10 12:00:00	QQQ	ETF	24.41	24.49	24.3	24.44	4740600.0
2002-07-10 12:30:00	QQQ	ETF	24.46	24.65	24.33	24.62	4394300.0
2002-07-10 13:00:00	QQQ	ETF	24.61	24.75	24.45	24.46	6752600.0
2002-07-10 13:30:00	QQQ	ETF	24.46	24.53	24.21	24.24	5879900.0
2002-07-10 14:00:00	QQQ	ETF	24.24	24.45	24.01	24.01	8310800.0
2002-07-10 14:30:00	QQQ	ETF	24.02	24.34	23.96	24.28	9185800.0
2002-07-10 15:00:00	QQQ	ETF	24.29	24.33	23.96	24.13	10102900.0
2002-07-10 15:30:00	QQQ	ETF	24.14	24.19	23.83	23.94	12371800.0
2002-07-10 16:00:00	QQQ	ETF	23.9	24.38	23.85	23.9	3894500.0
2002-07-10 16:30:00	QQQ	ETF	23.92	24.1	23.86	23.92	366900.0
2002-07-10 17:00:00	QQQ	ETF	23.94	24.01	23.93	23.96	168600.0
2002-07-10 17:30:00	QQQ	ETF	23.97	24.01	23.92	24.0	108500.0
2002-07-10 18:00:00	QQQ	ETF	24.0	24.01	23.95	23.98	63200.0
2002-07-10 09:30:00	IWM	ETF	42.945	42.945	42.38	42.61	222600.0
2002-07-10 10:00:00	IWM	ETF	42.56	42.75	42.56	42.62	285400.0
2002-07-10 10:30:00	IWM	ETF	42.61	42.615	42.325	42.48	199800.0
2002-07-10 11:00:00	IWM	ETF	42.475	42.48	42.195	42.195	151800.0
2002-07-10 11:30:00	IWM	ETF	42.255	42.315	42.175	42.175	128400.0
2002-07-10 12:00:00	IWM	ETF	42.25	42.25	42.075	42.2	169000.0
2002-07-10 12:30:00	IWM	ETF	42.19	42.315	42.115	42.3	104000.0
2002-07-10 13:00:00	IWM	ETF	42.35	42.42	42.25	42.25	87200.0
2002-07-10 13:30:00	IWM	ETF	42.255	42.285	42.065	42.11	57600.0
2002-07-10 14:00:00	IWM	ETF	42.12	42.12	41.89	41.92	108000.0
2002-07-10 14:30:00	IWM	ETF	41.845	42.0	41.825	42.0	115000.0
2002-07-10 15:00:00	IWM	ETF	42.0	42.015	41.825	41.89	129200.0
2002-07-10 15:30:00	IWM	ETF	41.89	41.945	41.675	41.68	251600.0
2002-07-10 16:00:00	IWM	ETF	41.775	41.855	41.705	41.71	39600.0

> showing 50 of 542 rows — these rows as CSV

> unlock the full archive -- $79 one-time